Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.11.01 00:00 - 2023.11.30 23:59 (2023.11.01 - 2023.12.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=28; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=150; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3103 | Ticks modelled | 5204 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | -341.71 | Gross profit | 3527.23 | Gross loss | -3868.94 |
Profit factor | 0.91 | Expected payoff | -0.82 | ||
Absolute drawdown | 446.86 | Maximal drawdown | 1626.14 (14.55%) | Relative drawdown | 14.55% (1626.14) |
Total trades | 419 | Short positions (won %) | 219 (38.81%) | Long positions (won %) | 200 (55.50%) |
Profit trades (% of total) | 196 (46.78%) | Loss trades (% of total) | 223 (53.22%) | ||
Largest | profit trade | 59.07 | loss trade | -59.30 | |
Average | profit trade | 18.00 | loss trade | -17.35 | |
Maximum | consecutive wins (profit in money) | 21 (520.51) | consecutive losses (loss in money) | 30 (-348.13) | |
Maximal | consecutive profit (count of wins) | 574.79 (20) | consecutive loss (count of losses) | -391.19 (23) | |
Average | consecutive wins | 7 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 03:30 | sell | 1 | 0.10 | 1.66713 | 0.00000 | 0.00000 | ||
2 | 2023.11.01 03:30 | modify | 1 | 0.10 | 1.66713 | 1.67613 | 1.65813 | ||
3 | 2023.11.01 03:45 | sell | 2 | 0.10 | 1.66754 | 0.00000 | 0.00000 | ||
4 | 2023.11.01 03:45 | modify | 2 | 0.10 | 1.66754 | 1.67654 | 1.65854 | ||
5 | 2023.11.01 04:15 | buy | 3 | 0.10 | 1.67000 | 0.00000 | 0.00000 | ||
6 | 2023.11.01 04:15 | modify | 3 | 0.10 | 1.67000 | 1.66100 | 1.67900 | ||
7 | 2023.11.01 04:30 | buy | 4 | 0.10 | 1.66971 | 0.00000 | 0.00000 | ||
8 | 2023.11.01 04:30 | modify | 4 | 0.10 | 1.66971 | 1.66071 | 1.67871 | ||
9 | 2023.11.01 04:45 | buy | 5 | 0.10 | 1.66914 | 0.00000 | 0.00000 | ||
10 | 2023.11.01 04:45 | modify | 5 | 0.10 | 1.66914 | 1.66014 | 1.67814 | ||
11 | 2023.11.01 05:00 | buy | 6 | 0.10 | 1.66929 | 0.00000 | 0.00000 | ||
12 | 2023.11.01 05:00 | modify | 6 | 0.10 | 1.66929 | 1.66029 | 1.67829 | ||
13 | 2023.11.01 05:15 | sell | 7 | 0.10 | 1.66905 | 0.00000 | 0.00000 | ||
14 | 2023.11.01 05:15 | modify | 7 | 0.10 | 1.66905 | 1.67805 | 1.66005 | ||
15 | 2023.11.01 05:45 | buy | 8 | 0.10 | 1.66970 | 0.00000 | 0.00000 | ||
16 | 2023.11.01 05:45 | modify | 8 | 0.10 | 1.66970 | 1.66070 | 1.67870 | ||
17 | 2023.11.01 06:00 | buy | 9 | 0.10 | 1.66993 | 0.00000 | 0.00000 | ||
18 | 2023.11.01 06:00 | modify | 9 | 0.10 | 1.66993 | 1.66093 | 1.67893 | ||
19 | 2023.11.01 06:15 | sell | 10 | 0.10 | 1.66788 | 0.00000 | 0.00000 | ||
20 | 2023.11.01 06:15 | modify | 10 | 0.10 | 1.66788 | 1.67688 | 1.65888 | ||
21 | 2023.11.01 06:30 | sell | 11 | 0.10 | 1.66811 | 0.00000 | 0.00000 | ||
22 | 2023.11.01 06:30 | modify | 11 | 0.10 | 1.66811 | 1.67711 | 1.65911 | ||
23 | 2023.11.01 06:45 | sell | 12 | 0.10 | 1.66776 | 0.00000 | 0.00000 | ||
24 | 2023.11.01 06:45 | modify | 12 | 0.10 | 1.66776 | 1.67676 | 1.65876 | ||
25 | 2023.11.01 07:00 | sell | 13 | 0.10 | 1.66792 | 0.00000 | 0.00000 | ||
26 | 2023.11.01 07:00 | modify | 13 | 0.10 | 1.66792 | 1.67692 | 1.65892 | ||
27 | 2023.11.01 07:15 | sell | 14 | 0.10 | 1.66663 | 0.00000 | 0.00000 | ||
28 | 2023.11.01 07:15 | modify | 14 | 0.10 | 1.66663 | 1.67563 | 1.65763 | ||
29 | 2023.11.01 07:30 | sell | 15 | 0.10 | 1.66667 | 0.00000 | 0.00000 | ||
30 | 2023.11.01 07:30 | modify | 15 | 0.10 | 1.66667 | 1.67567 | 1.65767 | ||
31 | 2023.11.01 07:45 | sell | 16 | 0.10 | 1.66696 | 0.00000 | 0.00000 | ||
32 | 2023.11.01 07:45 | modify | 16 | 0.10 | 1.66696 | 1.67596 | 1.65796 | ||
33 | 2023.11.01 08:00 | sell | 17 | 0.10 | 1.66740 | 0.00000 | 0.00000 | ||
34 | 2023.11.01 08:00 | modify | 17 | 0.10 | 1.66740 | 1.67640 | 1.65840 | ||
35 | 2023.11.01 08:15 | sell | 18 | 0.10 | 1.66626 | 0.00000 | 0.00000 | ||
36 | 2023.11.01 08:15 | modify | 18 | 0.10 | 1.66626 | 1.67526 | 1.65726 | ||
37 | 2023.11.01 08:30 | sell | 19 | 0.10 | 1.66581 | 0.00000 | 0.00000 | ||
38 | 2023.11.01 08:30 | modify | 19 | 0.10 | 1.66581 | 1.67481 | 1.65681 | ||
39 | 2023.11.01 08:45 | sell | 20 | 0.10 | 1.66485 | 0.00000 | 0.00000 | ||
40 | 2023.11.01 08:45 | modify | 20 | 0.10 | 1.66485 | 1.67385 | 1.65585 | ||
41 | 2023.11.01 09:00 | sell | 21 | 0.10 | 1.66475 | 0.00000 | 0.00000 | ||
42 | 2023.11.01 09:00 | modify | 21 | 0.10 | 1.66475 | 1.67375 | 1.65575 | ||
43 | 2023.11.01 09:15 | sell | 22 | 0.10 | 1.66369 | 0.00000 | 0.00000 | ||
44 | 2023.11.01 09:15 | modify | 22 | 0.10 | 1.66369 | 1.67269 | 1.65469 | ||
45 | 2023.11.01 09:30 | sell | 23 | 0.10 | 1.66429 | 0.00000 | 0.00000 | ||
46 | 2023.11.01 09:30 | modify | 23 | 0.10 | 1.66429 | 1.67329 | 1.65529 | ||
47 | 2023.11.01 10:30 | sell | 24 | 0.10 | 1.66406 | 0.00000 | 0.00000 | ||
48 | 2023.11.01 10:30 | modify | 24 | 0.10 | 1.66406 | 1.67306 | 1.65506 | ||
49 | 2023.11.01 10:45 | sell | 25 | 0.10 | 1.66416 | 0.00000 | 0.00000 | ||
50 | 2023.11.01 10:45 | modify | 25 | 0.10 | 1.66416 | 1.67316 | 1.65516 | ||
51 | 2023.11.01 11:00 | sell | 26 | 0.10 | 1.66353 | 0.00000 | 0.00000 | ||
52 | 2023.11.01 11:00 | modify | 26 | 0.10 | 1.66353 | 1.67253 | 1.65453 | ||
53 | 2023.11.01 11:15 | sell | 27 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
54 | 2023.11.01 11:15 | modify | 27 | 0.10 | 1.66303 | 1.67203 | 1.65403 | ||
55 | 2023.11.01 11:30 | sell | 28 | 0.10 | 1.66304 | 0.00000 | 0.00000 | ||
56 | 2023.11.01 11:30 | modify | 28 | 0.10 | 1.66304 | 1.67204 | 1.65404 | ||
57 | 2023.11.01 11:45 | sell | 29 | 0.10 | 1.66290 | 0.00000 | 0.00000 | ||
58 | 2023.11.01 11:45 | modify | 29 | 0.10 | 1.66290 | 1.67190 | 1.65390 | ||
59 | 2023.11.01 12:00 | sell | 30 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
60 | 2023.11.01 12:00 | modify | 30 | 0.10 | 1.66225 | 1.67125 | 1.65325 | ||
61 | 2023.11.01 12:15 | close | 30 | 0.10 | 1.66157 | 1.67125 | 1.65325 | 4.48 | 10004.48 |
62 | 2023.11.01 12:15 | close | 29 | 0.10 | 1.66157 | 1.67190 | 1.65390 | 8.77 | 10013.25 |
63 | 2023.11.01 12:15 | close | 28 | 0.10 | 1.66157 | 1.67204 | 1.65404 | 9.69 | 10022.94 |
64 | 2023.11.01 12:15 | close | 27 | 0.10 | 1.66157 | 1.67203 | 1.65403 | 9.62 | 10032.56 |
65 | 2023.11.01 12:15 | close | 26 | 0.10 | 1.66157 | 1.67253 | 1.65453 | 12.92 | 10045.48 |
66 | 2023.11.01 12:15 | close | 25 | 0.10 | 1.66157 | 1.67316 | 1.65516 | 17.07 | 10062.55 |
67 | 2023.11.01 12:15 | close | 24 | 0.10 | 1.66157 | 1.67306 | 1.65506 | 16.41 | 10078.96 |
68 | 2023.11.01 12:15 | close | 23 | 0.10 | 1.66157 | 1.67329 | 1.65529 | 17.93 | 10096.89 |
69 | 2023.11.01 12:15 | close | 22 | 0.10 | 1.66157 | 1.67269 | 1.65469 | 13.97 | 10110.86 |
70 | 2023.11.01 12:15 | close | 21 | 0.10 | 1.66157 | 1.67375 | 1.65575 | 20.96 | 10131.82 |
71 | 2023.11.01 12:15 | close | 20 | 0.10 | 1.66157 | 1.67385 | 1.65585 | 21.62 | 10153.44 |
72 | 2023.11.01 12:15 | close | 19 | 0.10 | 1.66157 | 1.67481 | 1.65681 | 27.94 | 10181.38 |
73 | 2023.11.01 12:15 | close | 18 | 0.10 | 1.66157 | 1.67526 | 1.65726 | 30.91 | 10212.29 |
74 | 2023.11.01 12:15 | close | 17 | 0.10 | 1.66157 | 1.67640 | 1.65840 | 38.42 | 10250.71 |
75 | 2023.11.01 12:15 | close | 16 | 0.10 | 1.66157 | 1.67596 | 1.65796 | 35.52 | 10286.23 |
76 | 2023.11.01 12:15 | close | 15 | 0.10 | 1.66157 | 1.67567 | 1.65767 | 33.61 | 10319.84 |
77 | 2023.11.01 12:15 | close | 14 | 0.10 | 1.66157 | 1.67563 | 1.65763 | 33.35 | 10353.19 |
78 | 2023.11.01 12:15 | close | 13 | 0.10 | 1.66157 | 1.67692 | 1.65892 | 41.85 | 10395.04 |
79 | 2023.11.01 12:15 | close | 12 | 0.10 | 1.66157 | 1.67676 | 1.65876 | 40.79 | 10435.83 |
80 | 2023.11.01 12:15 | close | 11 | 0.10 | 1.66157 | 1.67711 | 1.65911 | 43.10 | 10478.93 |
81 | 2023.11.01 12:15 | close | 10 | 0.10 | 1.66157 | 1.67688 | 1.65888 | 41.58 | 10520.51 |
82 | 2023.11.01 12:15 | close | 9 | 0.10 | 1.66117 | 1.66093 | 1.67893 | -57.49 | 10463.02 |
83 | 2023.11.01 12:15 | close | 8 | 0.10 | 1.66117 | 1.66070 | 1.67870 | -55.98 | 10407.04 |
84 | 2023.11.01 12:15 | close | 7 | 0.10 | 1.66157 | 1.67805 | 1.66005 | 49.29 | 10456.33 |
85 | 2023.11.01 12:15 | close | 6 | 0.10 | 1.66117 | 1.66029 | 1.67829 | -53.29 | 10403.04 |
86 | 2023.11.01 12:15 | close | 5 | 0.10 | 1.66117 | 1.66014 | 1.67814 | -52.31 | 10350.73 |
87 | 2023.11.01 12:15 | close | 4 | 0.10 | 1.66117 | 1.66071 | 1.67871 | -56.05 | 10294.68 |
88 | 2023.11.01 12:15 | close | 3 | 0.10 | 1.66117 | 1.66100 | 1.67900 | -57.95 | 10236.73 |
89 | 2023.11.01 12:15 | close | 2 | 0.10 | 1.66157 | 1.67654 | 1.65854 | 39.34 | 10276.07 |
90 | 2023.11.01 12:15 | close | 1 | 0.10 | 1.66157 | 1.67613 | 1.65813 | 36.64 | 10312.71 |
91 | 2023.11.02 06:15 | buy | 31 | 0.10 | 1.65065 | 0.00000 | 0.00000 | ||
92 | 2023.11.02 06:15 | modify | 31 | 0.10 | 1.65065 | 1.64165 | 1.65965 | ||
93 | 2023.11.02 06:30 | buy | 32 | 0.10 | 1.65070 | 0.00000 | 0.00000 | ||
94 | 2023.11.02 06:30 | modify | 32 | 0.10 | 1.65070 | 1.64170 | 1.65970 | ||
95 | 2023.11.02 06:45 | buy | 33 | 0.10 | 1.64980 | 0.00000 | 0.00000 | ||
96 | 2023.11.02 06:45 | modify | 33 | 0.10 | 1.64980 | 1.64080 | 1.65880 | ||
97 | 2023.11.02 07:30 | buy | 34 | 0.10 | 1.65073 | 0.00000 | 0.00000 | ||
98 | 2023.11.02 07:30 | modify | 34 | 0.10 | 1.65073 | 1.64173 | 1.65973 | ||
99 | 2023.11.02 07:45 | sell | 35 | 0.10 | 1.64940 | 0.00000 | 0.00000 | ||
100 | 2023.11.02 07:45 | modify | 35 | 0.10 | 1.64940 | 1.65840 | 1.64040 | ||
101 | 2023.11.02 08:00 | buy | 36 | 0.10 | 1.65001 | 0.00000 | 0.00000 | ||
102 | 2023.11.02 08:00 | modify | 36 | 0.10 | 1.65001 | 1.64101 | 1.65901 | ||
103 | 2023.11.02 08:15 | buy | 37 | 0.10 | 1.65047 | 0.00000 | 0.00000 | ||
104 | 2023.11.02 08:15 | modify | 37 | 0.10 | 1.65047 | 1.64147 | 1.65947 | ||
105 | 2023.11.02 10:00 | buy | 38 | 0.10 | 1.64929 | 0.00000 | 0.00000 | ||
106 | 2023.11.02 10:00 | modify | 38 | 0.10 | 1.64929 | 1.64029 | 1.65829 | ||
107 | 2023.11.02 10:15 | buy | 39 | 0.10 | 1.65101 | 0.00000 | 0.00000 | ||
108 | 2023.11.02 10:15 | modify | 39 | 0.10 | 1.65101 | 1.64201 | 1.66001 | ||
109 | 2023.11.02 10:30 | buy | 40 | 0.10 | 1.65118 | 0.00000 | 0.00000 | ||
110 | 2023.11.02 10:30 | modify | 40 | 0.10 | 1.65118 | 1.64218 | 1.66018 | ||
111 | 2023.11.02 10:45 | buy | 41 | 0.10 | 1.65041 | 0.00000 | 0.00000 | ||
112 | 2023.11.02 10:45 | modify | 41 | 0.10 | 1.65041 | 1.64141 | 1.65941 | ||
113 | 2023.11.02 11:00 | buy | 42 | 0.10 | 1.65048 | 0.00000 | 0.00000 | ||
114 | 2023.11.02 11:00 | modify | 42 | 0.10 | 1.65048 | 1.64148 | 1.65948 | ||
115 | 2023.11.02 11:30 | buy | 43 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
116 | 2023.11.02 11:30 | modify | 43 | 0.10 | 1.65172 | 1.64272 | 1.66072 | ||
117 | 2023.11.02 11:45 | buy | 44 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
118 | 2023.11.02 11:45 | modify | 44 | 0.10 | 1.65217 | 1.64317 | 1.66117 | ||
119 | 2023.11.02 12:00 | buy | 45 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
120 | 2023.11.02 12:00 | modify | 45 | 0.10 | 1.65218 | 1.64318 | 1.66118 | ||
121 | 2023.11.02 12:15 | close | 45 | 0.10 | 1.65331 | 1.64318 | 1.66118 | 7.41 | 10320.12 |
122 | 2023.11.02 12:15 | close | 44 | 0.10 | 1.65331 | 1.64317 | 1.66117 | 7.48 | 10327.60 |
123 | 2023.11.02 12:15 | close | 43 | 0.10 | 1.65331 | 1.64272 | 1.66072 | 10.43 | 10338.03 |
124 | 2023.11.02 12:15 | close | 42 | 0.10 | 1.65331 | 1.64148 | 1.65948 | 18.57 | 10356.60 |
125 | 2023.11.02 12:15 | close | 41 | 0.10 | 1.65331 | 1.64141 | 1.65941 | 19.03 | 10375.63 |
126 | 2023.11.02 12:15 | close | 40 | 0.10 | 1.65331 | 1.64218 | 1.66018 | 13.98 | 10389.61 |
127 | 2023.11.02 12:15 | close | 39 | 0.10 | 1.65331 | 1.64201 | 1.66001 | 15.09 | 10404.70 |
128 | 2023.11.02 12:15 | close | 38 | 0.10 | 1.65331 | 1.64029 | 1.65829 | 26.38 | 10431.08 |
129 | 2023.11.02 12:15 | close | 37 | 0.10 | 1.65331 | 1.64147 | 1.65947 | 18.64 | 10449.72 |
130 | 2023.11.02 12:15 | close | 36 | 0.10 | 1.65331 | 1.64101 | 1.65901 | 21.65 | 10471.37 |
131 | 2023.11.02 12:15 | close | 35 | 0.10 | 1.65371 | 1.65840 | 1.64040 | -28.40 | 10442.97 |
132 | 2023.11.02 12:15 | close | 34 | 0.10 | 1.65331 | 1.64173 | 1.65973 | 16.93 | 10459.90 |
133 | 2023.11.02 12:15 | close | 33 | 0.10 | 1.65331 | 1.64080 | 1.65880 | 23.03 | 10482.93 |
134 | 2023.11.02 12:15 | close | 32 | 0.10 | 1.65331 | 1.64170 | 1.65970 | 17.13 | 10500.06 |
135 | 2023.11.02 12:15 | close | 31 | 0.10 | 1.65331 | 1.64165 | 1.65965 | 17.45 | 10517.51 |
136 | 2023.11.03 03:30 | buy | 46 | 0.10 | 1.65223 | 0.00000 | 0.00000 | ||
137 | 2023.11.03 03:30 | modify | 46 | 0.10 | 1.65223 | 1.64323 | 1.66123 | ||
138 | 2023.11.03 03:45 | buy | 47 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
139 | 2023.11.03 03:45 | modify | 47 | 0.10 | 1.65258 | 1.64358 | 1.66158 | ||
140 | 2023.11.03 04:00 | buy | 48 | 0.10 | 1.65280 | 0.00000 | 0.00000 | ||
141 | 2023.11.03 04:00 | modify | 48 | 0.10 | 1.65280 | 1.64380 | 1.66180 | ||
142 | 2023.11.03 04:15 | buy | 49 | 0.10 | 1.65311 | 0.00000 | 0.00000 | ||
143 | 2023.11.03 04:15 | modify | 49 | 0.10 | 1.65311 | 1.64411 | 1.66211 | ||
144 | 2023.11.03 04:30 | buy | 50 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
145 | 2023.11.03 04:30 | modify | 50 | 0.10 | 1.65312 | 1.64412 | 1.66212 | ||
146 | 2023.11.03 04:45 | buy | 51 | 0.10 | 1.65278 | 0.00000 | 0.00000 | ||
147 | 2023.11.03 04:45 | modify | 51 | 0.10 | 1.65278 | 1.64378 | 1.66178 | ||
148 | 2023.11.03 06:15 | sell | 52 | 0.10 | 1.65120 | 0.00000 | 0.00000 | ||
149 | 2023.11.03 06:15 | modify | 52 | 0.10 | 1.65120 | 1.66020 | 1.64220 | ||
150 | 2023.11.03 06:45 | sell | 53 | 0.10 | 1.65151 | 0.00000 | 0.00000 | ||
151 | 2023.11.03 06:45 | modify | 53 | 0.10 | 1.65151 | 1.66051 | 1.64251 | ||
152 | 2023.11.03 07:00 | sell | 54 | 0.10 | 1.65100 | 0.00000 | 0.00000 | ||
153 | 2023.11.03 07:00 | modify | 54 | 0.10 | 1.65100 | 1.66000 | 1.64200 | ||
154 | 2023.11.03 07:15 | sell | 55 | 0.10 | 1.64987 | 0.00000 | 0.00000 | ||
155 | 2023.11.03 07:15 | modify | 55 | 0.10 | 1.64987 | 1.65887 | 1.64087 | ||
156 | 2023.11.03 07:30 | sell | 56 | 0.10 | 1.64940 | 0.00000 | 0.00000 | ||
157 | 2023.11.03 07:30 | modify | 56 | 0.10 | 1.64940 | 1.65840 | 1.64040 | ||
158 | 2023.11.03 07:45 | sell | 57 | 0.10 | 1.64889 | 0.00000 | 0.00000 | ||
159 | 2023.11.03 07:45 | modify | 57 | 0.10 | 1.64889 | 1.65789 | 1.63989 | ||
160 | 2023.11.03 08:00 | sell | 58 | 0.10 | 1.64971 | 0.00000 | 0.00000 | ||
161 | 2023.11.03 08:00 | modify | 58 | 0.10 | 1.64971 | 1.65871 | 1.64071 | ||
162 | 2023.11.03 09:15 | buy | 59 | 0.10 | 1.65200 | 0.00000 | 0.00000 | ||
163 | 2023.11.03 09:15 | modify | 59 | 0.10 | 1.65200 | 1.64300 | 1.66100 | ||
164 | 2023.11.03 09:30 | buy | 60 | 0.10 | 1.65231 | 0.00000 | 0.00000 | ||
165 | 2023.11.03 09:30 | modify | 60 | 0.10 | 1.65231 | 1.64331 | 1.66131 | ||
166 | 2023.11.03 09:45 | buy | 61 | 0.10 | 1.65228 | 0.00000 | 0.00000 | ||
167 | 2023.11.03 09:45 | modify | 61 | 0.10 | 1.65228 | 1.64328 | 1.66128 | ||
168 | 2023.11.03 10:00 | buy | 62 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
169 | 2023.11.03 10:00 | modify | 62 | 0.10 | 1.65322 | 1.64422 | 1.66222 | ||
170 | 2023.11.03 10:30 | buy | 63 | 0.10 | 1.65247 | 0.00000 | 0.00000 | ||
171 | 2023.11.03 10:30 | modify | 63 | 0.10 | 1.65247 | 1.64347 | 1.66147 | ||
172 | 2023.11.03 10:45 | sell | 64 | 0.10 | 1.65189 | 0.00000 | 0.00000 | ||
173 | 2023.11.03 10:45 | modify | 64 | 0.10 | 1.65189 | 1.66089 | 1.64289 | ||
174 | 2023.11.03 11:00 | close | 64 | 0.10 | 1.65184 | 1.66089 | 1.64289 | 0.33 | 10517.84 |
175 | 2023.11.03 11:00 | close | 63 | 0.10 | 1.65144 | 1.64347 | 1.66147 | -6.76 | 10511.08 |
176 | 2023.11.03 11:00 | close | 62 | 0.10 | 1.65144 | 1.64422 | 1.66222 | -11.68 | 10499.40 |
177 | 2023.11.03 11:00 | close | 61 | 0.10 | 1.65144 | 1.64328 | 1.66128 | -5.51 | 10493.89 |
178 | 2023.11.03 11:00 | close | 60 | 0.10 | 1.65144 | 1.64331 | 1.66131 | -5.71 | 10488.18 |
179 | 2023.11.03 11:00 | close | 59 | 0.10 | 1.65144 | 1.64300 | 1.66100 | -3.68 | 10484.50 |
180 | 2023.11.03 11:00 | close | 58 | 0.10 | 1.65184 | 1.65871 | 1.64071 | -14.04 | 10470.46 |
181 | 2023.11.03 11:00 | close | 57 | 0.10 | 1.65184 | 1.65789 | 1.63989 | -19.44 | 10451.02 |
182 | 2023.11.03 11:00 | close | 56 | 0.10 | 1.65184 | 1.65840 | 1.64040 | -16.08 | 10434.94 |
183 | 2023.11.03 11:00 | close | 55 | 0.10 | 1.65184 | 1.65887 | 1.64087 | -12.98 | 10421.96 |
184 | 2023.11.03 11:00 | close | 54 | 0.10 | 1.65184 | 1.66000 | 1.64200 | -5.54 | 10416.42 |
185 | 2023.11.03 11:00 | close | 53 | 0.10 | 1.65184 | 1.66051 | 1.64251 | -2.18 | 10414.24 |
186 | 2023.11.03 11:00 | close | 52 | 0.10 | 1.65184 | 1.66020 | 1.64220 | -4.22 | 10410.02 |
187 | 2023.11.03 11:00 | close | 51 | 0.10 | 1.65144 | 1.64378 | 1.66178 | -8.80 | 10401.22 |
188 | 2023.11.03 11:00 | close | 50 | 0.10 | 1.65144 | 1.64412 | 1.66212 | -11.03 | 10390.19 |
189 | 2023.11.03 11:00 | close | 49 | 0.10 | 1.65144 | 1.64411 | 1.66211 | -10.96 | 10379.23 |
190 | 2023.11.03 11:00 | close | 48 | 0.10 | 1.65144 | 1.64380 | 1.66180 | -8.93 | 10370.30 |
191 | 2023.11.03 11:00 | close | 47 | 0.10 | 1.65144 | 1.64358 | 1.66158 | -7.48 | 10362.82 |
192 | 2023.11.03 11:00 | close | 46 | 0.10 | 1.65144 | 1.64323 | 1.66123 | -5.19 | 10357.63 |
193 | 2023.11.06 03:30 | buy | 65 | 0.10 | 1.64858 | 0.00000 | 0.00000 | ||
194 | 2023.11.06 03:30 | modify | 65 | 0.10 | 1.64858 | 1.63958 | 1.65758 | ||
195 | 2023.11.06 03:45 | buy | 66 | 0.10 | 1.64842 | 0.00000 | 0.00000 | ||
196 | 2023.11.06 03:45 | modify | 66 | 0.10 | 1.64842 | 1.63942 | 1.65742 | ||
197 | 2023.11.06 04:00 | buy | 67 | 0.10 | 1.64862 | 0.00000 | 0.00000 | ||
198 | 2023.11.06 04:00 | modify | 67 | 0.10 | 1.64862 | 1.63962 | 1.65762 | ||
199 | 2023.11.06 04:15 | sell | 68 | 0.10 | 1.64730 | 0.00000 | 0.00000 | ||
200 | 2023.11.06 04:15 | modify | 68 | 0.10 | 1.64730 | 1.65630 | 1.63830 | ||
201 | 2023.11.06 04:30 | sell | 69 | 0.10 | 1.64728 | 0.00000 | 0.00000 | ||
202 | 2023.11.06 04:30 | modify | 69 | 0.10 | 1.64728 | 1.65628 | 1.63828 | ||
203 | 2023.11.06 04:45 | buy | 70 | 0.10 | 1.64856 | 0.00000 | 0.00000 | ||
204 | 2023.11.06 04:45 | modify | 70 | 0.10 | 1.64856 | 1.63956 | 1.65756 | ||
205 | 2023.11.06 05:00 | buy | 71 | 0.10 | 1.64951 | 0.00000 | 0.00000 | ||
206 | 2023.11.06 05:00 | modify | 71 | 0.10 | 1.64951 | 1.64051 | 1.65851 | ||
207 | 2023.11.06 05:15 | buy | 72 | 0.10 | 1.64955 | 0.00000 | 0.00000 | ||
208 | 2023.11.06 05:15 | modify | 72 | 0.10 | 1.64955 | 1.64055 | 1.65855 | ||
209 | 2023.11.06 05:30 | buy | 73 | 0.10 | 1.65035 | 0.00000 | 0.00000 | ||
210 | 2023.11.06 05:30 | modify | 73 | 0.10 | 1.65035 | 1.64135 | 1.65935 | ||
211 | 2023.11.06 05:45 | buy | 74 | 0.10 | 1.64944 | 0.00000 | 0.00000 | ||
212 | 2023.11.06 05:45 | modify | 74 | 0.10 | 1.64944 | 1.64044 | 1.65844 | ||
213 | 2023.11.06 06:00 | sell | 75 | 0.10 | 1.64788 | 0.00000 | 0.00000 | ||
214 | 2023.11.06 06:00 | modify | 75 | 0.10 | 1.64788 | 1.65688 | 1.63888 | ||
215 | 2023.11.06 07:00 | buy | 76 | 0.10 | 1.64864 | 0.00000 | 0.00000 | ||
216 | 2023.11.06 07:00 | modify | 76 | 0.10 | 1.64864 | 1.63964 | 1.65764 | ||
217 | 2023.11.06 07:15 | buy | 77 | 0.10 | 1.64987 | 0.00000 | 0.00000 | ||
218 | 2023.11.06 07:15 | modify | 77 | 0.10 | 1.64987 | 1.64087 | 1.65887 | ||
219 | 2023.11.06 07:30 | buy | 78 | 0.10 | 1.64916 | 0.00000 | 0.00000 | ||
220 | 2023.11.06 07:30 | modify | 78 | 0.10 | 1.64916 | 1.64016 | 1.65816 | ||
221 | 2023.11.06 07:45 | buy | 79 | 0.10 | 1.65030 | 0.00000 | 0.00000 | ||
222 | 2023.11.06 07:45 | modify | 79 | 0.10 | 1.65030 | 1.64130 | 1.65930 | ||
223 | 2023.11.06 08:00 | buy | 80 | 0.10 | 1.65006 | 0.00000 | 0.00000 | ||
224 | 2023.11.06 08:00 | modify | 80 | 0.10 | 1.65006 | 1.64106 | 1.65906 | ||
225 | 2023.11.06 08:30 | buy | 81 | 0.10 | 1.64980 | 0.00000 | 0.00000 | ||
226 | 2023.11.06 08:30 | modify | 81 | 0.10 | 1.64980 | 1.64080 | 1.65880 | ||
227 | 2023.11.06 09:00 | buy | 82 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
228 | 2023.11.06 09:00 | modify | 82 | 0.10 | 1.65033 | 1.64133 | 1.65933 | ||
229 | 2023.11.06 09:15 | buy | 83 | 0.10 | 1.65011 | 0.00000 | 0.00000 | ||
230 | 2023.11.06 09:15 | modify | 83 | 0.10 | 1.65011 | 1.64111 | 1.65911 | ||
231 | 2023.11.06 09:30 | buy | 84 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
232 | 2023.11.06 09:30 | modify | 84 | 0.10 | 1.65075 | 1.64175 | 1.65975 | ||
233 | 2023.11.06 09:45 | buy | 85 | 0.10 | 1.65114 | 0.00000 | 0.00000 | ||
234 | 2023.11.06 09:45 | modify | 85 | 0.10 | 1.65114 | 1.64214 | 1.66014 | ||
235 | 2023.11.06 10:00 | buy | 86 | 0.10 | 1.65192 | 0.00000 | 0.00000 | ||
236 | 2023.11.06 10:00 | modify | 86 | 0.10 | 1.65192 | 1.64292 | 1.66092 | ||
237 | 2023.11.06 10:15 | close | 86 | 0.10 | 1.65222 | 1.64292 | 1.66092 | 1.97 | 10359.60 |
238 | 2023.11.06 10:15 | close | 85 | 0.10 | 1.65222 | 1.64214 | 1.66014 | 7.09 | 10366.69 |
239 | 2023.11.06 10:15 | close | 84 | 0.10 | 1.65222 | 1.64175 | 1.65975 | 9.65 | 10376.34 |
240 | 2023.11.06 10:15 | close | 83 | 0.10 | 1.65222 | 1.64111 | 1.65911 | 13.85 | 10390.19 |
241 | 2023.11.06 10:15 | close | 82 | 0.10 | 1.65222 | 1.64133 | 1.65933 | 12.40 | 10402.59 |
242 | 2023.11.06 10:15 | close | 81 | 0.10 | 1.65222 | 1.64080 | 1.65880 | 15.88 | 10418.47 |
243 | 2023.11.06 10:15 | close | 80 | 0.10 | 1.65222 | 1.64106 | 1.65906 | 14.18 | 10432.65 |
244 | 2023.11.06 10:15 | close | 79 | 0.10 | 1.65222 | 1.64130 | 1.65930 | 12.60 | 10445.25 |
245 | 2023.11.06 10:15 | close | 78 | 0.10 | 1.65222 | 1.64016 | 1.65816 | 20.08 | 10465.33 |
246 | 2023.11.06 10:15 | close | 77 | 0.10 | 1.65222 | 1.64087 | 1.65887 | 15.42 | 10480.75 |
247 | 2023.11.06 10:15 | close | 76 | 0.10 | 1.65222 | 1.63964 | 1.65764 | 23.50 | 10504.25 |
248 | 2023.11.06 10:15 | close | 75 | 0.10 | 1.65262 | 1.65688 | 1.63888 | -31.23 | 10473.02 |
249 | 2023.11.06 10:15 | close | 74 | 0.10 | 1.65222 | 1.64044 | 1.65844 | 18.25 | 10491.27 |
250 | 2023.11.06 10:15 | close | 73 | 0.10 | 1.65222 | 1.64135 | 1.65935 | 12.27 | 10503.54 |
251 | 2023.11.06 10:15 | close | 72 | 0.10 | 1.65222 | 1.64055 | 1.65855 | 17.52 | 10521.06 |
252 | 2023.11.06 10:15 | close | 71 | 0.10 | 1.65222 | 1.64051 | 1.65851 | 17.79 | 10538.85 |
253 | 2023.11.06 10:15 | close | 70 | 0.10 | 1.65222 | 1.63956 | 1.65756 | 24.02 | 10562.87 |
254 | 2023.11.06 10:15 | close | 69 | 0.10 | 1.65262 | 1.65628 | 1.63828 | -35.19 | 10527.68 |
255 | 2023.11.06 10:15 | close | 68 | 0.10 | 1.65262 | 1.65630 | 1.63830 | -35.06 | 10492.62 |
256 | 2023.11.06 10:15 | close | 67 | 0.10 | 1.65222 | 1.63962 | 1.65762 | 23.63 | 10516.25 |
257 | 2023.11.06 10:15 | close | 66 | 0.10 | 1.65222 | 1.63942 | 1.65742 | 24.94 | 10541.19 |
258 | 2023.11.06 10:15 | close | 65 | 0.10 | 1.65222 | 1.63958 | 1.65758 | 23.89 | 10565.08 |
259 | 2023.11.07 03:30 | sell | 87 | 0.10 | 1.65011 | 0.00000 | 0.00000 | ||
260 | 2023.11.07 03:30 | modify | 87 | 0.10 | 1.65011 | 1.65911 | 1.64111 | ||
261 | 2023.11.07 03:45 | s/l | 87 | 0.10 | 1.65911 | 1.65911 | 1.64111 | -59.30 | 10505.78 |
262 | 2023.11.07 03:45 | buy | 88 | 0.10 | 1.65773 | 0.00000 | 0.00000 | ||
263 | 2023.11.07 03:45 | modify | 88 | 0.10 | 1.65773 | 1.64873 | 1.66673 | ||
264 | 2023.11.07 04:00 | buy | 89 | 0.10 | 1.65794 | 0.00000 | 0.00000 | ||
265 | 2023.11.07 04:00 | modify | 89 | 0.10 | 1.65794 | 1.64894 | 1.66694 | ||
266 | 2023.11.07 04:15 | buy | 90 | 0.10 | 1.65734 | 0.00000 | 0.00000 | ||
267 | 2023.11.07 04:15 | modify | 90 | 0.10 | 1.65734 | 1.64834 | 1.66634 | ||
268 | 2023.11.07 04:30 | buy | 91 | 0.10 | 1.65952 | 0.00000 | 0.00000 | ||
269 | 2023.11.07 04:30 | modify | 91 | 0.10 | 1.65952 | 1.65052 | 1.66852 | ||
270 | 2023.11.07 04:45 | buy | 92 | 0.10 | 1.66258 | 0.00000 | 0.00000 | ||
271 | 2023.11.07 04:45 | modify | 92 | 0.10 | 1.66258 | 1.65358 | 1.67158 | ||
272 | 2023.11.07 05:00 | buy | 93 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
273 | 2023.11.07 05:00 | modify | 93 | 0.10 | 1.66334 | 1.65434 | 1.67234 | ||
274 | 2023.11.07 05:15 | buy | 94 | 0.10 | 1.66338 | 0.00000 | 0.00000 | ||
275 | 2023.11.07 05:15 | modify | 94 | 0.10 | 1.66338 | 1.65438 | 1.67238 | ||
276 | 2023.11.07 05:30 | buy | 95 | 0.10 | 1.66491 | 0.00000 | 0.00000 | ||
277 | 2023.11.07 05:30 | modify | 95 | 0.10 | 1.66491 | 1.65591 | 1.67391 | ||
278 | 2023.11.07 05:45 | buy | 96 | 0.10 | 1.66461 | 0.00000 | 0.00000 | ||
279 | 2023.11.07 05:45 | modify | 96 | 0.10 | 1.66461 | 1.65561 | 1.67361 | ||
280 | 2023.11.07 06:00 | buy | 97 | 0.10 | 1.66397 | 0.00000 | 0.00000 | ||
281 | 2023.11.07 06:00 | modify | 97 | 0.10 | 1.66397 | 1.65497 | 1.67297 | ||
282 | 2023.11.07 06:15 | buy | 98 | 0.10 | 1.66415 | 0.00000 | 0.00000 | ||
283 | 2023.11.07 06:15 | modify | 98 | 0.10 | 1.66415 | 1.65515 | 1.67315 | ||
284 | 2023.11.07 06:30 | buy | 99 | 0.10 | 1.66506 | 0.00000 | 0.00000 | ||
285 | 2023.11.07 06:30 | modify | 99 | 0.10 | 1.66506 | 1.65606 | 1.67406 | ||
286 | 2023.11.07 06:45 | buy | 100 | 0.10 | 1.66537 | 0.00000 | 0.00000 | ||
287 | 2023.11.07 06:45 | modify | 100 | 0.10 | 1.66537 | 1.65637 | 1.67437 | ||
288 | 2023.11.07 07:00 | t/p | 90 | 0.10 | 1.66634 | 1.64834 | 1.66634 | 59.07 | 10564.85 |
289 | 2023.11.07 07:00 | buy | 101 | 0.10 | 1.66489 | 0.00000 | 0.00000 | ||
290 | 2023.11.07 07:00 | modify | 101 | 0.10 | 1.66489 | 1.65589 | 1.67389 | ||
291 | 2023.11.07 08:00 | buy | 102 | 0.10 | 1.66550 | 0.00000 | 0.00000 | ||
292 | 2023.11.07 08:00 | modify | 102 | 0.10 | 1.66550 | 1.65650 | 1.67450 | ||
293 | 2023.11.07 08:15 | buy | 103 | 0.10 | 1.66354 | 0.00000 | 0.00000 | ||
294 | 2023.11.07 08:15 | modify | 103 | 0.10 | 1.66354 | 1.65454 | 1.67254 | ||
295 | 2023.11.07 08:30 | buy | 104 | 0.10 | 1.66429 | 0.00000 | 0.00000 | ||
296 | 2023.11.07 08:30 | modify | 104 | 0.10 | 1.66429 | 1.65529 | 1.67329 | ||
297 | 2023.11.07 09:15 | buy | 105 | 0.10 | 1.66478 | 0.00000 | 0.00000 | ||
298 | 2023.11.07 09:15 | modify | 105 | 0.10 | 1.66478 | 1.65578 | 1.67378 | ||
299 | 2023.11.07 09:45 | buy | 106 | 0.10 | 1.66399 | 0.00000 | 0.00000 | ||
300 | 2023.11.07 09:45 | modify | 106 | 0.10 | 1.66399 | 1.65499 | 1.67299 | ||
301 | 2023.11.07 10:00 | buy | 107 | 0.10 | 1.66395 | 0.00000 | 0.00000 | ||
302 | 2023.11.07 10:00 | modify | 107 | 0.10 | 1.66395 | 1.65495 | 1.67295 | ||
303 | 2023.11.07 10:30 | buy | 108 | 0.10 | 1.66481 | 0.00000 | 0.00000 | ||
304 | 2023.11.07 10:30 | modify | 108 | 0.10 | 1.66481 | 1.65581 | 1.67381 | ||
305 | 2023.11.07 11:45 | buy | 109 | 0.10 | 1.66415 | 0.00000 | 0.00000 | ||
306 | 2023.11.07 11:45 | modify | 109 | 0.10 | 1.66415 | 1.65515 | 1.67315 | ||
307 | 2023.11.07 12:15 | sell | 110 | 0.10 | 1.66292 | 0.00000 | 0.00000 | ||
308 | 2023.11.07 12:15 | modify | 110 | 0.10 | 1.66292 | 1.67192 | 1.65392 | ||
309 | 2023.11.07 12:30 | sell | 111 | 0.10 | 1.66322 | 0.00000 | 0.00000 | ||
310 | 2023.11.07 12:30 | modify | 111 | 0.10 | 1.66322 | 1.67222 | 1.65422 | ||
311 | 2023.11.07 12:45 | sell | 112 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
312 | 2023.11.07 12:45 | modify | 112 | 0.10 | 1.66357 | 1.67257 | 1.65457 | ||
313 | 2023.11.07 13:00 | buy | 113 | 0.10 | 1.66443 | 0.00000 | 0.00000 | ||
314 | 2023.11.07 13:00 | modify | 113 | 0.10 | 1.66443 | 1.65543 | 1.67343 | ||
315 | 2023.11.07 14:00 | sell | 114 | 0.10 | 1.66391 | 0.00000 | 0.00000 | ||
316 | 2023.11.07 14:00 | modify | 114 | 0.10 | 1.66391 | 1.67291 | 1.65491 | ||
317 | 2023.11.07 14:15 | buy | 115 | 0.10 | 1.66508 | 0.00000 | 0.00000 | ||
318 | 2023.11.07 14:15 | modify | 115 | 0.10 | 1.66508 | 1.65608 | 1.67408 | ||
319 | 2023.11.07 16:00 | close | 115 | 0.10 | 1.66362 | 1.65608 | 1.67408 | -9.58 | 10555.27 |
320 | 2023.11.07 16:00 | close | 114 | 0.10 | 1.66402 | 1.67291 | 1.65491 | -0.73 | 10554.54 |
321 | 2023.11.07 16:00 | close | 113 | 0.10 | 1.66362 | 1.65543 | 1.67343 | -5.31 | 10549.23 |
322 | 2023.11.07 16:00 | close | 112 | 0.10 | 1.66402 | 1.67257 | 1.65457 | -2.97 | 10546.26 |
323 | 2023.11.07 16:00 | close | 111 | 0.10 | 1.66402 | 1.67222 | 1.65422 | -5.27 | 10540.99 |
324 | 2023.11.07 16:00 | close | 110 | 0.10 | 1.66402 | 1.67192 | 1.65392 | -7.25 | 10533.74 |
325 | 2023.11.07 16:00 | close | 109 | 0.10 | 1.66362 | 1.65515 | 1.67315 | -3.48 | 10530.26 |
326 | 2023.11.07 16:00 | close | 108 | 0.10 | 1.66362 | 1.65581 | 1.67381 | -7.81 | 10522.45 |
327 | 2023.11.07 16:00 | close | 107 | 0.10 | 1.66362 | 1.65495 | 1.67295 | -2.16 | 10520.29 |
328 | 2023.11.07 16:00 | close | 106 | 0.10 | 1.66362 | 1.65499 | 1.67299 | -2.43 | 10517.86 |
329 | 2023.11.07 16:00 | close | 105 | 0.10 | 1.66362 | 1.65578 | 1.67378 | -7.61 | 10510.25 |
330 | 2023.11.07 16:00 | close | 104 | 0.10 | 1.66362 | 1.65529 | 1.67329 | -4.40 | 10505.85 |
331 | 2023.11.07 16:00 | close | 103 | 0.10 | 1.66362 | 1.65454 | 1.67254 | 0.53 | 10506.38 |
332 | 2023.11.07 16:00 | close | 102 | 0.10 | 1.66362 | 1.65650 | 1.67450 | -12.34 | 10494.04 |
333 | 2023.11.07 16:00 | close | 101 | 0.10 | 1.66362 | 1.65589 | 1.67389 | -8.33 | 10485.71 |
334 | 2023.11.07 16:00 | close | 100 | 0.10 | 1.66362 | 1.65637 | 1.67437 | -11.48 | 10474.23 |
335 | 2023.11.07 16:00 | close | 99 | 0.10 | 1.66362 | 1.65606 | 1.67406 | -9.45 | 10464.78 |
336 | 2023.11.07 16:00 | close | 98 | 0.10 | 1.66362 | 1.65515 | 1.67315 | -3.48 | 10461.30 |
337 | 2023.11.07 16:00 | close | 97 | 0.10 | 1.66362 | 1.65497 | 1.67297 | -2.30 | 10459.00 |
338 | 2023.11.07 16:00 | close | 96 | 0.10 | 1.66362 | 1.65561 | 1.67361 | -6.50 | 10452.50 |
339 | 2023.11.07 16:00 | close | 95 | 0.10 | 1.66362 | 1.65591 | 1.67391 | -8.46 | 10444.04 |
340 | 2023.11.07 16:00 | close | 94 | 0.10 | 1.66362 | 1.65438 | 1.67238 | 1.58 | 10445.62 |
341 | 2023.11.07 16:00 | close | 93 | 0.10 | 1.66362 | 1.65434 | 1.67234 | 1.84 | 10447.46 |
342 | 2023.11.07 16:00 | close | 92 | 0.10 | 1.66362 | 1.65358 | 1.67158 | 6.83 | 10454.29 |
343 | 2023.11.07 16:00 | close | 91 | 0.10 | 1.66362 | 1.65052 | 1.66852 | 26.91 | 10481.20 |
344 | 2023.11.07 16:00 | close | 89 | 0.10 | 1.66362 | 1.64894 | 1.66694 | 37.28 | 10518.48 |
345 | 2023.11.07 16:00 | close | 88 | 0.10 | 1.66362 | 1.64873 | 1.66673 | 38.66 | 10557.14 |
346 | 2023.11.08 03:30 | sell | 116 | 0.10 | 1.65964 | 0.00000 | 0.00000 | ||
347 | 2023.11.08 03:30 | modify | 116 | 0.10 | 1.65964 | 1.66864 | 1.65064 | ||
348 | 2023.11.08 05:00 | sell | 117 | 0.10 | 1.66047 | 0.00000 | 0.00000 | ||
349 | 2023.11.08 05:00 | modify | 117 | 0.10 | 1.66047 | 1.66947 | 1.65147 | ||
350 | 2023.11.08 05:15 | sell | 118 | 0.10 | 1.66047 | 0.00000 | 0.00000 | ||
351 | 2023.11.08 05:15 | modify | 118 | 0.10 | 1.66047 | 1.66947 | 1.65147 | ||
352 | 2023.11.08 06:45 | sell | 119 | 0.10 | 1.66082 | 0.00000 | 0.00000 | ||
353 | 2023.11.08 06:45 | modify | 119 | 0.10 | 1.66082 | 1.66982 | 1.65182 | ||
354 | 2023.11.08 07:00 | sell | 120 | 0.10 | 1.66019 | 0.00000 | 0.00000 | ||
355 | 2023.11.08 07:00 | modify | 120 | 0.10 | 1.66019 | 1.66919 | 1.65119 | ||
356 | 2023.11.08 07:15 | sell | 121 | 0.10 | 1.66112 | 0.00000 | 0.00000 | ||
357 | 2023.11.08 07:15 | modify | 121 | 0.10 | 1.66112 | 1.67012 | 1.65212 | ||
358 | 2023.11.08 07:30 | sell | 122 | 0.10 | 1.65993 | 0.00000 | 0.00000 | ||
359 | 2023.11.08 07:30 | modify | 122 | 0.10 | 1.65993 | 1.66893 | 1.65093 | ||
360 | 2023.11.08 07:45 | sell | 123 | 0.10 | 1.65886 | 0.00000 | 0.00000 | ||
361 | 2023.11.08 07:45 | modify | 123 | 0.10 | 1.65886 | 1.66786 | 1.64986 | ||
362 | 2023.11.08 08:00 | sell | 124 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
363 | 2023.11.08 08:00 | modify | 124 | 0.10 | 1.65816 | 1.66716 | 1.64916 | ||
364 | 2023.11.08 08:15 | sell | 125 | 0.10 | 1.65802 | 0.00000 | 0.00000 | ||
365 | 2023.11.08 08:15 | modify | 125 | 0.10 | 1.65802 | 1.66702 | 1.64902 | ||
366 | 2023.11.08 08:30 | sell | 126 | 0.10 | 1.65739 | 0.00000 | 0.00000 | ||
367 | 2023.11.08 08:30 | modify | 126 | 0.10 | 1.65739 | 1.66639 | 1.64839 | ||
368 | 2023.11.08 08:45 | sell | 127 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
369 | 2023.11.08 08:45 | modify | 127 | 0.10 | 1.65810 | 1.66710 | 1.64910 | ||
370 | 2023.11.08 09:00 | sell | 128 | 0.10 | 1.65805 | 0.00000 | 0.00000 | ||
371 | 2023.11.08 09:00 | modify | 128 | 0.10 | 1.65805 | 1.66705 | 1.64905 | ||
372 | 2023.11.08 09:45 | buy | 129 | 0.10 | 1.65989 | 0.00000 | 0.00000 | ||
373 | 2023.11.08 09:45 | modify | 129 | 0.10 | 1.65989 | 1.65089 | 1.66889 | ||
374 | 2023.11.08 10:00 | buy | 130 | 0.10 | 1.66056 | 0.00000 | 0.00000 | ||
375 | 2023.11.08 10:00 | modify | 130 | 0.10 | 1.66056 | 1.65156 | 1.66956 | ||
376 | 2023.11.08 10:15 | buy | 131 | 0.10 | 1.66098 | 0.00000 | 0.00000 | ||
377 | 2023.11.08 10:15 | modify | 131 | 0.10 | 1.66098 | 1.65198 | 1.66998 | ||
378 | 2023.11.08 10:30 | buy | 132 | 0.10 | 1.66063 | 0.00000 | 0.00000 | ||
379 | 2023.11.08 10:30 | modify | 132 | 0.10 | 1.66063 | 1.65163 | 1.66963 | ||
380 | 2023.11.08 11:00 | sell | 133 | 0.10 | 1.65954 | 0.00000 | 0.00000 | ||
381 | 2023.11.08 11:00 | modify | 133 | 0.10 | 1.65954 | 1.66854 | 1.65054 | ||
382 | 2023.11.08 11:15 | sell | 134 | 0.10 | 1.65962 | 0.00000 | 0.00000 | ||
383 | 2023.11.08 11:15 | modify | 134 | 0.10 | 1.65962 | 1.66862 | 1.65062 | ||
384 | 2023.11.08 11:30 | sell | 135 | 0.10 | 1.65911 | 0.00000 | 0.00000 | ||
385 | 2023.11.08 11:30 | modify | 135 | 0.10 | 1.65911 | 1.66811 | 1.65011 | ||
386 | 2023.11.08 11:45 | sell | 136 | 0.10 | 1.65928 | 0.00000 | 0.00000 | ||
387 | 2023.11.08 11:45 | modify | 136 | 0.10 | 1.65928 | 1.66828 | 1.65028 | ||
388 | 2023.11.08 12:15 | close | 136 | 0.10 | 1.66120 | 1.66828 | 1.65028 | -12.66 | 10544.48 |
389 | 2023.11.08 12:15 | close | 135 | 0.10 | 1.66120 | 1.66811 | 1.65011 | -13.78 | 10530.70 |
390 | 2023.11.08 12:15 | close | 134 | 0.10 | 1.66120 | 1.66862 | 1.65062 | -10.42 | 10520.28 |
391 | 2023.11.08 12:15 | close | 133 | 0.10 | 1.66120 | 1.66854 | 1.65054 | -10.94 | 10509.34 |
392 | 2023.11.08 12:15 | close | 132 | 0.10 | 1.66080 | 1.65163 | 1.66963 | 1.12 | 10510.46 |
393 | 2023.11.08 12:15 | close | 131 | 0.10 | 1.66080 | 1.65198 | 1.66998 | -1.18 | 10509.28 |
394 | 2023.11.08 12:15 | close | 130 | 0.10 | 1.66080 | 1.65156 | 1.66956 | 1.57 | 10510.85 |
395 | 2023.11.08 12:15 | close | 129 | 0.10 | 1.66080 | 1.65089 | 1.66889 | 5.97 | 10516.82 |
396 | 2023.11.08 12:15 | close | 128 | 0.10 | 1.66120 | 1.66705 | 1.64905 | -20.76 | 10496.06 |
397 | 2023.11.08 12:15 | close | 127 | 0.10 | 1.66120 | 1.66710 | 1.64910 | -20.43 | 10475.63 |
398 | 2023.11.08 12:15 | close | 126 | 0.10 | 1.66120 | 1.66639 | 1.64839 | -25.11 | 10450.52 |
399 | 2023.11.08 12:15 | close | 125 | 0.10 | 1.66120 | 1.66702 | 1.64902 | -20.96 | 10429.56 |
400 | 2023.11.08 12:15 | close | 124 | 0.10 | 1.66120 | 1.66716 | 1.64916 | -20.04 | 10409.52 |
401 | 2023.11.08 12:15 | close | 123 | 0.10 | 1.66120 | 1.66786 | 1.64986 | -15.42 | 10394.10 |
402 | 2023.11.08 12:15 | close | 122 | 0.10 | 1.66120 | 1.66893 | 1.65093 | -8.37 | 10385.73 |
403 | 2023.11.08 12:15 | close | 121 | 0.10 | 1.66120 | 1.67012 | 1.65212 | -0.53 | 10385.20 |
404 | 2023.11.08 12:15 | close | 120 | 0.10 | 1.66120 | 1.66919 | 1.65119 | -6.66 | 10378.54 |
405 | 2023.11.08 12:15 | close | 119 | 0.10 | 1.66120 | 1.66982 | 1.65182 | -2.51 | 10376.03 |
406 | 2023.11.08 12:15 | close | 118 | 0.10 | 1.66120 | 1.66947 | 1.65147 | -4.82 | 10371.21 |
407 | 2023.11.08 12:15 | close | 117 | 0.10 | 1.66120 | 1.66947 | 1.65147 | -4.82 | 10366.39 |
408 | 2023.11.08 12:15 | close | 116 | 0.10 | 1.66120 | 1.66864 | 1.65064 | -10.28 | 10356.11 |
409 | 2023.11.09 04:00 | sell | 137 | 0.10 | 1.67102 | 0.00000 | 0.00000 | ||
410 | 2023.11.09 04:00 | modify | 137 | 0.10 | 1.67102 | 1.68002 | 1.66202 | ||
411 | 2023.11.09 04:15 | sell | 138 | 0.10 | 1.66995 | 0.00000 | 0.00000 | ||
412 | 2023.11.09 04:15 | modify | 138 | 0.10 | 1.66995 | 1.67895 | 1.66095 | ||
413 | 2023.11.09 04:30 | sell | 139 | 0.10 | 1.66965 | 0.00000 | 0.00000 | ||
414 | 2023.11.09 04:30 | modify | 139 | 0.10 | 1.66965 | 1.67865 | 1.66065 | ||
415 | 2023.11.09 04:45 | sell | 140 | 0.10 | 1.66964 | 0.00000 | 0.00000 | ||
416 | 2023.11.09 04:45 | modify | 140 | 0.10 | 1.66964 | 1.67864 | 1.66064 | ||
417 | 2023.11.09 05:00 | sell | 141 | 0.10 | 1.66924 | 0.00000 | 0.00000 | ||
418 | 2023.11.09 05:00 | modify | 141 | 0.10 | 1.66924 | 1.67824 | 1.66024 | ||
419 | 2023.11.09 05:15 | sell | 142 | 0.10 | 1.66915 | 0.00000 | 0.00000 | ||
420 | 2023.11.09 05:15 | modify | 142 | 0.10 | 1.66915 | 1.67815 | 1.66015 | ||
421 | 2023.11.09 05:45 | sell | 143 | 0.10 | 1.66942 | 0.00000 | 0.00000 | ||
422 | 2023.11.09 05:45 | modify | 143 | 0.10 | 1.66942 | 1.67842 | 1.66042 | ||
423 | 2023.11.09 06:30 | sell | 144 | 0.10 | 1.66873 | 0.00000 | 0.00000 | ||
424 | 2023.11.09 06:30 | modify | 144 | 0.10 | 1.66873 | 1.67773 | 1.65973 | ||
425 | 2023.11.09 06:45 | sell | 145 | 0.10 | 1.66858 | 0.00000 | 0.00000 | ||
426 | 2023.11.09 06:45 | modify | 145 | 0.10 | 1.66858 | 1.67758 | 1.65958 | ||
427 | 2023.11.09 07:00 | sell | 146 | 0.10 | 1.66796 | 0.00000 | 0.00000 | ||
428 | 2023.11.09 07:00 | modify | 146 | 0.10 | 1.66796 | 1.67696 | 1.65896 | ||
429 | 2023.11.09 07:15 | sell | 147 | 0.10 | 1.66848 | 0.00000 | 0.00000 | ||
430 | 2023.11.09 07:15 | modify | 147 | 0.10 | 1.66848 | 1.67748 | 1.65948 | ||
431 | 2023.11.09 07:30 | sell | 148 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
432 | 2023.11.09 07:30 | modify | 148 | 0.10 | 1.66774 | 1.67674 | 1.65874 | ||
433 | 2023.11.09 08:15 | close | 148 | 0.10 | 1.67184 | 1.67674 | 1.65874 | -27.02 | 10329.09 |
434 | 2023.11.09 08:15 | close | 147 | 0.10 | 1.67184 | 1.67748 | 1.65948 | -22.14 | 10306.95 |
435 | 2023.11.09 08:15 | close | 146 | 0.10 | 1.67184 | 1.67696 | 1.65896 | -25.57 | 10281.38 |
436 | 2023.11.09 08:15 | close | 145 | 0.10 | 1.67184 | 1.67758 | 1.65958 | -21.49 | 10259.89 |
437 | 2023.11.09 08:15 | close | 144 | 0.10 | 1.67184 | 1.67773 | 1.65973 | -20.50 | 10239.39 |
438 | 2023.11.09 08:15 | close | 143 | 0.10 | 1.67184 | 1.67842 | 1.66042 | -15.95 | 10223.44 |
439 | 2023.11.09 08:15 | close | 142 | 0.10 | 1.67184 | 1.67815 | 1.66015 | -17.73 | 10205.71 |
440 | 2023.11.09 08:15 | close | 141 | 0.10 | 1.67184 | 1.67824 | 1.66024 | -17.14 | 10188.57 |
441 | 2023.11.09 08:15 | close | 140 | 0.10 | 1.67184 | 1.67864 | 1.66064 | -14.50 | 10174.07 |
442 | 2023.11.09 08:15 | close | 139 | 0.10 | 1.67184 | 1.67865 | 1.66065 | -14.44 | 10159.63 |
443 | 2023.11.09 08:15 | close | 138 | 0.10 | 1.67184 | 1.67895 | 1.66095 | -12.46 | 10147.17 |
444 | 2023.11.09 08:15 | close | 137 | 0.10 | 1.67184 | 1.68002 | 1.66202 | -5.41 | 10141.76 |
445 | 2023.11.10 03:45 | buy | 149 | 0.10 | 1.67878 | 0.00000 | 0.00000 | ||
446 | 2023.11.10 03:45 | modify | 149 | 0.10 | 1.67878 | 1.66978 | 1.68778 | ||
447 | 2023.11.10 04:00 | buy | 150 | 0.10 | 1.67926 | 0.00000 | 0.00000 | ||
448 | 2023.11.10 04:00 | modify | 150 | 0.10 | 1.67926 | 1.67026 | 1.68826 | ||
449 | 2023.11.10 04:15 | buy | 151 | 0.10 | 1.67851 | 0.00000 | 0.00000 | ||
450 | 2023.11.10 04:15 | modify | 151 | 0.10 | 1.67851 | 1.66951 | 1.68751 | ||
451 | 2023.11.10 05:30 | buy | 152 | 0.10 | 1.67834 | 0.00000 | 0.00000 | ||
452 | 2023.11.10 05:30 | modify | 152 | 0.10 | 1.67834 | 1.66934 | 1.68734 | ||
453 | 2023.11.10 05:45 | buy | 153 | 0.10 | 1.67784 | 0.00000 | 0.00000 | ||
454 | 2023.11.10 05:45 | modify | 153 | 0.10 | 1.67784 | 1.66884 | 1.68684 | ||
455 | 2023.11.10 06:00 | buy | 154 | 0.10 | 1.67825 | 0.00000 | 0.00000 | ||
456 | 2023.11.10 06:00 | modify | 154 | 0.10 | 1.67825 | 1.66925 | 1.68725 | ||
457 | 2023.11.10 06:30 | sell | 155 | 0.10 | 1.67603 | 0.00000 | 0.00000 | ||
458 | 2023.11.10 06:30 | modify | 155 | 0.10 | 1.67603 | 1.68503 | 1.66703 | ||
459 | 2023.11.10 06:45 | sell | 156 | 0.10 | 1.67589 | 0.00000 | 0.00000 | ||
460 | 2023.11.10 06:45 | modify | 156 | 0.10 | 1.67589 | 1.68489 | 1.66689 | ||
461 | 2023.11.10 07:00 | sell | 157 | 0.10 | 1.67559 | 0.00000 | 0.00000 | ||
462 | 2023.11.10 07:00 | modify | 157 | 0.10 | 1.67559 | 1.68459 | 1.66659 | ||
463 | 2023.11.10 07:15 | buy | 158 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
464 | 2023.11.10 07:15 | modify | 158 | 0.10 | 1.67736 | 1.66836 | 1.68636 | ||
465 | 2023.11.10 08:30 | buy | 159 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
466 | 2023.11.10 08:30 | modify | 159 | 0.10 | 1.67865 | 1.66965 | 1.68765 | ||
467 | 2023.11.10 09:00 | buy | 160 | 0.10 | 1.67843 | 0.00000 | 0.00000 | ||
468 | 2023.11.10 09:00 | modify | 160 | 0.10 | 1.67843 | 1.66943 | 1.68743 | ||
469 | 2023.11.10 09:15 | buy | 161 | 0.10 | 1.67853 | 0.00000 | 0.00000 | ||
470 | 2023.11.10 09:15 | modify | 161 | 0.10 | 1.67853 | 1.66953 | 1.68753 | ||
471 | 2023.11.10 09:30 | buy | 162 | 0.10 | 1.67904 | 0.00000 | 0.00000 | ||
472 | 2023.11.10 09:30 | modify | 162 | 0.10 | 1.67904 | 1.67004 | 1.68804 | ||
473 | 2023.11.10 09:45 | buy | 163 | 0.10 | 1.67937 | 0.00000 | 0.00000 | ||
474 | 2023.11.10 09:45 | modify | 163 | 0.10 | 1.67937 | 1.67037 | 1.68837 | ||
475 | 2023.11.10 10:00 | buy | 164 | 0.10 | 1.67947 | 0.00000 | 0.00000 | ||
476 | 2023.11.10 10:00 | modify | 164 | 0.10 | 1.67947 | 1.67047 | 1.68847 | ||
477 | 2023.11.10 10:15 | buy | 165 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
478 | 2023.11.10 10:15 | modify | 165 | 0.10 | 1.67884 | 1.66984 | 1.68784 | ||
479 | 2023.11.10 10:30 | buy | 166 | 0.10 | 1.67948 | 0.00000 | 0.00000 | ||
480 | 2023.11.10 10:30 | modify | 166 | 0.10 | 1.67948 | 1.67048 | 1.68848 | ||
481 | 2023.11.10 10:45 | buy | 167 | 0.10 | 1.67997 | 0.00000 | 0.00000 | ||
482 | 2023.11.10 10:45 | modify | 167 | 0.10 | 1.67997 | 1.67097 | 1.68897 | ||
483 | 2023.11.10 11:00 | buy | 168 | 0.10 | 1.68062 | 0.00000 | 0.00000 | ||
484 | 2023.11.10 11:00 | modify | 168 | 0.10 | 1.68062 | 1.67162 | 1.68962 | ||
485 | 2023.11.10 11:15 | buy | 169 | 0.10 | 1.68193 | 0.00000 | 0.00000 | ||
486 | 2023.11.10 11:15 | modify | 169 | 0.10 | 1.68193 | 1.67293 | 1.69093 | ||
487 | 2023.11.10 11:30 | buy | 170 | 0.10 | 1.68144 | 0.00000 | 0.00000 | ||
488 | 2023.11.10 11:30 | modify | 170 | 0.10 | 1.68144 | 1.67244 | 1.69044 | ||
489 | 2023.11.10 11:45 | buy | 171 | 0.10 | 1.68117 | 0.00000 | 0.00000 | ||
490 | 2023.11.10 11:45 | modify | 171 | 0.10 | 1.68117 | 1.67217 | 1.69017 | ||
491 | 2023.11.10 12:00 | buy | 172 | 0.10 | 1.68140 | 0.00000 | 0.00000 | ||
492 | 2023.11.10 12:00 | modify | 172 | 0.10 | 1.68140 | 1.67240 | 1.69040 | ||
493 | 2023.11.10 12:45 | buy | 173 | 0.10 | 1.68130 | 0.00000 | 0.00000 | ||
494 | 2023.11.10 12:45 | modify | 173 | 0.10 | 1.68130 | 1.67230 | 1.69030 | ||
495 | 2023.11.10 14:00 | buy | 174 | 0.10 | 1.68012 | 0.00000 | 0.00000 | ||
496 | 2023.11.10 14:00 | modify | 174 | 0.10 | 1.68012 | 1.67112 | 1.68912 | ||
497 | 2023.11.10 14:45 | buy | 175 | 0.10 | 1.68061 | 0.00000 | 0.00000 | ||
498 | 2023.11.10 14:45 | modify | 175 | 0.10 | 1.68061 | 1.67161 | 1.68961 | ||
499 | 2023.11.10 15:30 | close | 175 | 0.10 | 1.68163 | 1.67161 | 1.68961 | 6.70 | 10148.46 |
500 | 2023.11.10 15:30 | close | 174 | 0.10 | 1.68163 | 1.67112 | 1.68912 | 9.91 | 10158.37 |
501 | 2023.11.10 15:30 | close | 173 | 0.10 | 1.68163 | 1.67230 | 1.69030 | 2.17 | 10160.54 |
502 | 2023.11.10 15:30 | close | 172 | 0.10 | 1.68163 | 1.67240 | 1.69040 | 1.51 | 10162.05 |
503 | 2023.11.10 15:30 | close | 171 | 0.10 | 1.68163 | 1.67217 | 1.69017 | 3.02 | 10165.07 |
504 | 2023.11.10 15:30 | close | 170 | 0.10 | 1.68163 | 1.67244 | 1.69044 | 1.25 | 10166.32 |
505 | 2023.11.10 15:30 | close | 169 | 0.10 | 1.68163 | 1.67293 | 1.69093 | -1.97 | 10164.35 |
506 | 2023.11.10 15:30 | close | 168 | 0.10 | 1.68163 | 1.67162 | 1.68962 | 6.63 | 10170.98 |
507 | 2023.11.10 15:30 | close | 167 | 0.10 | 1.68163 | 1.67097 | 1.68897 | 10.90 | 10181.88 |
508 | 2023.11.10 15:30 | close | 166 | 0.10 | 1.68163 | 1.67048 | 1.68848 | 14.11 | 10195.99 |
509 | 2023.11.10 15:30 | close | 165 | 0.10 | 1.68163 | 1.66984 | 1.68784 | 18.31 | 10214.30 |
510 | 2023.11.10 15:30 | close | 164 | 0.10 | 1.68163 | 1.67047 | 1.68847 | 14.18 | 10228.48 |
511 | 2023.11.10 15:30 | close | 163 | 0.10 | 1.68163 | 1.67037 | 1.68837 | 14.83 | 10243.31 |
512 | 2023.11.10 15:30 | close | 162 | 0.10 | 1.68163 | 1.67004 | 1.68804 | 17.00 | 10260.31 |
513 | 2023.11.10 15:30 | close | 161 | 0.10 | 1.68163 | 1.66953 | 1.68753 | 20.35 | 10280.66 |
514 | 2023.11.10 15:30 | close | 160 | 0.10 | 1.68163 | 1.66943 | 1.68743 | 21.00 | 10301.66 |
515 | 2023.11.10 15:30 | close | 159 | 0.10 | 1.68163 | 1.66965 | 1.68765 | 19.56 | 10321.22 |
516 | 2023.11.10 15:30 | close | 158 | 0.10 | 1.68163 | 1.66836 | 1.68636 | 28.03 | 10349.25 |
517 | 2023.11.10 15:30 | close | 157 | 0.10 | 1.68203 | 1.68459 | 1.66659 | -42.43 | 10306.82 |
518 | 2023.11.10 15:30 | close | 156 | 0.10 | 1.68203 | 1.68489 | 1.66689 | -40.46 | 10266.36 |
519 | 2023.11.10 15:30 | close | 155 | 0.10 | 1.68203 | 1.68503 | 1.66703 | -39.54 | 10226.82 |
520 | 2023.11.10 15:30 | close | 154 | 0.10 | 1.68163 | 1.66925 | 1.68725 | 22.19 | 10249.01 |
521 | 2023.11.10 15:30 | close | 153 | 0.10 | 1.68163 | 1.66884 | 1.68684 | 24.88 | 10273.89 |
522 | 2023.11.10 15:30 | close | 152 | 0.10 | 1.68163 | 1.66934 | 1.68734 | 21.59 | 10295.48 |
523 | 2023.11.10 15:30 | close | 151 | 0.10 | 1.68163 | 1.66951 | 1.68751 | 20.48 | 10315.96 |
524 | 2023.11.10 15:30 | close | 150 | 0.10 | 1.68163 | 1.67026 | 1.68826 | 15.56 | 10331.52 |
525 | 2023.11.10 15:30 | close | 149 | 0.10 | 1.68163 | 1.66978 | 1.68778 | 18.71 | 10350.23 |
526 | 2023.11.13 03:30 | buy | 176 | 0.10 | 1.68065 | 0.00000 | 0.00000 | ||
527 | 2023.11.13 03:30 | modify | 176 | 0.10 | 1.68065 | 1.67165 | 1.68965 | ||
528 | 2023.11.13 03:45 | buy | 177 | 0.10 | 1.68046 | 0.00000 | 0.00000 | ||
529 | 2023.11.13 03:45 | modify | 177 | 0.10 | 1.68046 | 1.67146 | 1.68946 | ||
530 | 2023.11.13 05:00 | buy | 178 | 0.10 | 1.68052 | 0.00000 | 0.00000 | ||
531 | 2023.11.13 05:00 | modify | 178 | 0.10 | 1.68052 | 1.67152 | 1.68952 | ||
532 | 2023.11.13 05:15 | sell | 179 | 0.10 | 1.67940 | 0.00000 | 0.00000 | ||
533 | 2023.11.13 05:15 | modify | 179 | 0.10 | 1.67940 | 1.68840 | 1.67040 | ||
534 | 2023.11.13 06:00 | sell | 180 | 0.10 | 1.67909 | 0.00000 | 0.00000 | ||
535 | 2023.11.13 06:00 | modify | 180 | 0.10 | 1.67909 | 1.68809 | 1.67009 | ||
536 | 2023.11.13 06:15 | sell | 181 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
537 | 2023.11.13 06:15 | modify | 181 | 0.10 | 1.67900 | 1.68800 | 1.67000 | ||
538 | 2023.11.13 06:45 | sell | 182 | 0.10 | 1.67895 | 0.00000 | 0.00000 | ||
539 | 2023.11.13 06:45 | modify | 182 | 0.10 | 1.67895 | 1.68795 | 1.66995 | ||
540 | 2023.11.13 07:30 | sell | 183 | 0.10 | 1.67799 | 0.00000 | 0.00000 | ||
541 | 2023.11.13 07:30 | modify | 183 | 0.10 | 1.67799 | 1.68699 | 1.66899 | ||
542 | 2023.11.13 07:45 | sell | 184 | 0.10 | 1.67788 | 0.00000 | 0.00000 | ||
543 | 2023.11.13 07:45 | modify | 184 | 0.10 | 1.67788 | 1.68688 | 1.66888 | ||
544 | 2023.11.13 08:00 | sell | 185 | 0.10 | 1.67776 | 0.00000 | 0.00000 | ||
545 | 2023.11.13 08:00 | modify | 185 | 0.10 | 1.67776 | 1.68676 | 1.66876 | ||
546 | 2023.11.13 08:15 | sell | 186 | 0.10 | 1.67869 | 0.00000 | 0.00000 | ||
547 | 2023.11.13 08:15 | modify | 186 | 0.10 | 1.67869 | 1.68769 | 1.66969 | ||
548 | 2023.11.13 09:00 | sell | 187 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
549 | 2023.11.13 09:00 | modify | 187 | 0.10 | 1.67763 | 1.68663 | 1.66863 | ||
550 | 2023.11.13 09:15 | sell | 188 | 0.10 | 1.67609 | 0.00000 | 0.00000 | ||
551 | 2023.11.13 09:15 | modify | 188 | 0.10 | 1.67609 | 1.68509 | 1.66709 | ||
552 | 2023.11.13 09:30 | sell | 189 | 0.10 | 1.67642 | 0.00000 | 0.00000 | ||
553 | 2023.11.13 09:30 | modify | 189 | 0.10 | 1.67642 | 1.68542 | 1.66742 | ||
554 | 2023.11.13 09:45 | sell | 190 | 0.10 | 1.67601 | 0.00000 | 0.00000 | ||
555 | 2023.11.13 09:45 | modify | 190 | 0.10 | 1.67601 | 1.68501 | 1.66701 | ||
556 | 2023.11.13 10:00 | sell | 191 | 0.10 | 1.67644 | 0.00000 | 0.00000 | ||
557 | 2023.11.13 10:00 | modify | 191 | 0.10 | 1.67644 | 1.68544 | 1.66744 | ||
558 | 2023.11.13 10:30 | sell | 192 | 0.10 | 1.67632 | 0.00000 | 0.00000 | ||
559 | 2023.11.13 10:30 | modify | 192 | 0.10 | 1.67632 | 1.68532 | 1.66732 | ||
560 | 2023.11.13 11:15 | sell | 193 | 0.10 | 1.67639 | 0.00000 | 0.00000 | ||
561 | 2023.11.13 11:15 | modify | 193 | 0.10 | 1.67639 | 1.68539 | 1.66739 | ||
562 | 2023.11.13 11:30 | sell | 194 | 0.10 | 1.67619 | 0.00000 | 0.00000 | ||
563 | 2023.11.13 11:30 | modify | 194 | 0.10 | 1.67619 | 1.68519 | 1.66719 | ||
564 | 2023.11.13 11:45 | sell | 195 | 0.10 | 1.67655 | 0.00000 | 0.00000 | ||
565 | 2023.11.13 11:45 | modify | 195 | 0.10 | 1.67655 | 1.68555 | 1.66755 | ||
566 | 2023.11.13 12:00 | sell | 196 | 0.10 | 1.67638 | 0.00000 | 0.00000 | ||
567 | 2023.11.13 12:00 | modify | 196 | 0.10 | 1.67638 | 1.68538 | 1.66738 | ||
568 | 2023.11.13 12:15 | sell | 197 | 0.10 | 1.67635 | 0.00000 | 0.00000 | ||
569 | 2023.11.13 12:15 | modify | 197 | 0.10 | 1.67635 | 1.68535 | 1.66735 | ||
570 | 2023.11.13 12:30 | sell | 198 | 0.10 | 1.67588 | 0.00000 | 0.00000 | ||
571 | 2023.11.13 12:30 | modify | 198 | 0.10 | 1.67588 | 1.68488 | 1.66688 | ||
572 | 2023.11.13 12:45 | sell | 199 | 0.10 | 1.67451 | 0.00000 | 0.00000 | ||
573 | 2023.11.13 12:45 | modify | 199 | 0.10 | 1.67451 | 1.68351 | 1.66551 | ||
574 | 2023.11.13 13:00 | close | 199 | 0.10 | 1.67475 | 1.68351 | 1.66551 | -1.58 | 10348.65 |
575 | 2023.11.13 13:00 | close | 198 | 0.10 | 1.67475 | 1.68488 | 1.66688 | 7.45 | 10356.10 |
576 | 2023.11.13 13:00 | close | 197 | 0.10 | 1.67475 | 1.68535 | 1.66735 | 10.54 | 10366.64 |
577 | 2023.11.13 13:00 | close | 196 | 0.10 | 1.67475 | 1.68538 | 1.66738 | 10.74 | 10377.38 |
578 | 2023.11.13 13:00 | close | 195 | 0.10 | 1.67475 | 1.68555 | 1.66755 | 11.86 | 10389.24 |
579 | 2023.11.13 13:00 | close | 194 | 0.10 | 1.67475 | 1.68519 | 1.66719 | 9.49 | 10398.73 |
580 | 2023.11.13 13:00 | close | 193 | 0.10 | 1.67475 | 1.68539 | 1.66739 | 10.81 | 10409.54 |
581 | 2023.11.13 13:00 | close | 192 | 0.10 | 1.67475 | 1.68532 | 1.66732 | 10.35 | 10419.89 |
582 | 2023.11.13 13:00 | close | 191 | 0.10 | 1.67475 | 1.68544 | 1.66744 | 11.14 | 10431.03 |
583 | 2023.11.13 13:00 | close | 190 | 0.10 | 1.67475 | 1.68501 | 1.66701 | 8.30 | 10439.33 |
584 | 2023.11.13 13:00 | close | 189 | 0.10 | 1.67475 | 1.68542 | 1.66742 | 11.00 | 10450.33 |
585 | 2023.11.13 13:00 | close | 188 | 0.10 | 1.67475 | 1.68509 | 1.66709 | 8.83 | 10459.16 |
586 | 2023.11.13 13:00 | close | 187 | 0.10 | 1.67475 | 1.68663 | 1.66863 | 18.98 | 10478.14 |
587 | 2023.11.13 13:00 | close | 186 | 0.10 | 1.67475 | 1.68769 | 1.66969 | 25.96 | 10504.10 |
588 | 2023.11.13 13:00 | close | 185 | 0.10 | 1.67475 | 1.68676 | 1.66876 | 19.83 | 10523.93 |
589 | 2023.11.13 13:00 | close | 184 | 0.10 | 1.67475 | 1.68688 | 1.66888 | 20.62 | 10544.55 |
590 | 2023.11.13 13:00 | close | 183 | 0.10 | 1.67475 | 1.68699 | 1.66899 | 21.35 | 10565.90 |
591 | 2023.11.13 13:00 | close | 182 | 0.10 | 1.67475 | 1.68795 | 1.66995 | 27.68 | 10593.58 |
592 | 2023.11.13 13:00 | close | 181 | 0.10 | 1.67475 | 1.68800 | 1.67000 | 28.00 | 10621.58 |
593 | 2023.11.13 13:00 | close | 180 | 0.10 | 1.67475 | 1.68809 | 1.67009 | 28.60 | 10650.18 |
594 | 2023.11.13 13:00 | close | 179 | 0.10 | 1.67475 | 1.68840 | 1.67040 | 30.64 | 10680.82 |
595 | 2023.11.13 13:00 | close | 178 | 0.10 | 1.67435 | 1.67152 | 1.68952 | -40.49 | 10640.33 |
596 | 2023.11.13 13:00 | close | 177 | 0.10 | 1.67435 | 1.67146 | 1.68946 | -40.10 | 10600.23 |
597 | 2023.11.13 13:00 | close | 176 | 0.10 | 1.67435 | 1.67165 | 1.68965 | -41.35 | 10558.88 |
598 | 2023.11.14 03:30 | buy | 200 | 0.10 | 1.67946 | 0.00000 | 0.00000 | ||
599 | 2023.11.14 03:30 | modify | 200 | 0.10 | 1.67946 | 1.67046 | 1.68846 | ||
600 | 2023.11.14 03:45 | buy | 201 | 0.10 | 1.67889 | 0.00000 | 0.00000 | ||
601 | 2023.11.14 03:45 | modify | 201 | 0.10 | 1.67889 | 1.66989 | 1.68789 | ||
602 | 2023.11.14 04:00 | buy | 202 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
603 | 2023.11.14 04:00 | modify | 202 | 0.10 | 1.67898 | 1.66998 | 1.68798 | ||
604 | 2023.11.14 05:00 | buy | 203 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
605 | 2023.11.14 05:00 | modify | 203 | 0.10 | 1.67906 | 1.67006 | 1.68806 | ||
606 | 2023.11.14 05:15 | buy | 204 | 0.10 | 1.67993 | 0.00000 | 0.00000 | ||
607 | 2023.11.14 05:15 | modify | 204 | 0.10 | 1.67993 | 1.67093 | 1.68893 | ||
608 | 2023.11.14 05:30 | buy | 205 | 0.10 | 1.68001 | 0.00000 | 0.00000 | ||
609 | 2023.11.14 05:30 | modify | 205 | 0.10 | 1.68001 | 1.67101 | 1.68901 | ||
610 | 2023.11.14 05:45 | buy | 206 | 0.10 | 1.68029 | 0.00000 | 0.00000 | ||
611 | 2023.11.14 05:45 | modify | 206 | 0.10 | 1.68029 | 1.67129 | 1.68929 | ||
612 | 2023.11.14 06:00 | buy | 207 | 0.10 | 1.68032 | 0.00000 | 0.00000 | ||
613 | 2023.11.14 06:00 | modify | 207 | 0.10 | 1.68032 | 1.67132 | 1.68932 | ||
614 | 2023.11.14 06:15 | buy | 208 | 0.10 | 1.68024 | 0.00000 | 0.00000 | ||
615 | 2023.11.14 06:15 | modify | 208 | 0.10 | 1.68024 | 1.67124 | 1.68924 | ||
616 | 2023.11.14 07:15 | buy | 209 | 0.10 | 1.68051 | 0.00000 | 0.00000 | ||
617 | 2023.11.14 07:15 | modify | 209 | 0.10 | 1.68051 | 1.67151 | 1.68951 | ||
618 | 2023.11.14 07:30 | buy | 210 | 0.10 | 1.68079 | 0.00000 | 0.00000 | ||
619 | 2023.11.14 07:30 | modify | 210 | 0.10 | 1.68079 | 1.67179 | 1.68979 | ||
620 | 2023.11.14 07:45 | buy | 211 | 0.10 | 1.68104 | 0.00000 | 0.00000 | ||
621 | 2023.11.14 07:45 | modify | 211 | 0.10 | 1.68104 | 1.67204 | 1.69004 | ||
622 | 2023.11.14 08:00 | buy | 212 | 0.10 | 1.68076 | 0.00000 | 0.00000 | ||
623 | 2023.11.14 08:00 | modify | 212 | 0.10 | 1.68076 | 1.67176 | 1.68976 | ||
624 | 2023.11.14 08:15 | buy | 213 | 0.10 | 1.68242 | 0.00000 | 0.00000 | ||
625 | 2023.11.14 08:15 | modify | 213 | 0.10 | 1.68242 | 1.67342 | 1.69142 | ||
626 | 2023.11.14 08:30 | buy | 214 | 0.10 | 1.68247 | 0.00000 | 0.00000 | ||
627 | 2023.11.14 08:30 | modify | 214 | 0.10 | 1.68247 | 1.67347 | 1.69147 | ||
628 | 2023.11.14 08:45 | buy | 215 | 0.10 | 1.68208 | 0.00000 | 0.00000 | ||
629 | 2023.11.14 08:45 | modify | 215 | 0.10 | 1.68208 | 1.67308 | 1.69108 | ||
630 | 2023.11.14 09:00 | buy | 216 | 0.10 | 1.68150 | 0.00000 | 0.00000 | ||
631 | 2023.11.14 09:00 | modify | 216 | 0.10 | 1.68150 | 1.67250 | 1.69050 | ||
632 | 2023.11.14 10:15 | close | 216 | 0.10 | 1.68233 | 1.67250 | 1.69050 | 5.45 | 10564.33 |
633 | 2023.11.14 10:15 | close | 215 | 0.10 | 1.68233 | 1.67308 | 1.69108 | 1.64 | 10565.97 |
634 | 2023.11.14 10:15 | close | 214 | 0.10 | 1.68233 | 1.67347 | 1.69147 | -0.92 | 10565.05 |
635 | 2023.11.14 10:15 | close | 213 | 0.10 | 1.68233 | 1.67342 | 1.69142 | -0.59 | 10564.46 |
636 | 2023.11.14 10:15 | close | 212 | 0.10 | 1.68233 | 1.67176 | 1.68976 | 10.30 | 10574.76 |
637 | 2023.11.14 10:15 | close | 211 | 0.10 | 1.68233 | 1.67204 | 1.69004 | 8.46 | 10583.22 |
638 | 2023.11.14 10:15 | close | 210 | 0.10 | 1.68233 | 1.67179 | 1.68979 | 10.11 | 10593.33 |
639 | 2023.11.14 10:15 | close | 209 | 0.10 | 1.68233 | 1.67151 | 1.68951 | 11.94 | 10605.27 |
640 | 2023.11.14 10:15 | close | 208 | 0.10 | 1.68233 | 1.67124 | 1.68924 | 13.71 | 10618.98 |
641 | 2023.11.14 10:15 | close | 207 | 0.10 | 1.68233 | 1.67132 | 1.68932 | 13.19 | 10632.17 |
642 | 2023.11.14 10:15 | close | 206 | 0.10 | 1.68233 | 1.67129 | 1.68929 | 13.39 | 10645.56 |
643 | 2023.11.14 10:15 | close | 205 | 0.10 | 1.68233 | 1.67101 | 1.68901 | 15.22 | 10660.78 |
644 | 2023.11.14 10:15 | close | 204 | 0.10 | 1.68233 | 1.67093 | 1.68893 | 15.75 | 10676.53 |
645 | 2023.11.14 10:15 | close | 203 | 0.10 | 1.68233 | 1.67006 | 1.68806 | 21.46 | 10697.99 |
646 | 2023.11.14 10:15 | close | 202 | 0.10 | 1.68233 | 1.66998 | 1.68798 | 21.98 | 10719.97 |
647 | 2023.11.14 10:15 | close | 201 | 0.10 | 1.68233 | 1.66989 | 1.68789 | 22.57 | 10742.54 |
648 | 2023.11.14 10:15 | close | 200 | 0.10 | 1.68233 | 1.67046 | 1.68846 | 18.83 | 10761.37 |
649 | 2023.11.15 04:00 | buy | 217 | 0.10 | 1.67361 | 0.00000 | 0.00000 | ||
650 | 2023.11.15 04:00 | modify | 217 | 0.10 | 1.67361 | 1.66461 | 1.68261 | ||
651 | 2023.11.15 04:15 | buy | 218 | 0.10 | 1.67366 | 0.00000 | 0.00000 | ||
652 | 2023.11.15 04:15 | modify | 218 | 0.10 | 1.67366 | 1.66466 | 1.68266 | ||
653 | 2023.11.15 04:30 | buy | 219 | 0.10 | 1.67440 | 0.00000 | 0.00000 | ||
654 | 2023.11.15 04:30 | modify | 219 | 0.10 | 1.67440 | 1.66540 | 1.68340 | ||
655 | 2023.11.15 04:45 | buy | 220 | 0.10 | 1.67410 | 0.00000 | 0.00000 | ||
656 | 2023.11.15 04:45 | modify | 220 | 0.10 | 1.67410 | 1.66510 | 1.68310 | ||
657 | 2023.11.15 05:00 | buy | 221 | 0.10 | 1.67385 | 0.00000 | 0.00000 | ||
658 | 2023.11.15 05:00 | modify | 221 | 0.10 | 1.67385 | 1.66485 | 1.68285 | ||
659 | 2023.11.15 06:00 | sell | 222 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
660 | 2023.11.15 06:00 | modify | 222 | 0.10 | 1.67219 | 1.68119 | 1.66319 | ||
661 | 2023.11.15 06:30 | sell | 223 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
662 | 2023.11.15 06:30 | modify | 223 | 0.10 | 1.67127 | 1.68027 | 1.66227 | ||
663 | 2023.11.15 06:45 | sell | 224 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
664 | 2023.11.15 06:45 | modify | 224 | 0.10 | 1.67112 | 1.68012 | 1.66212 | ||
665 | 2023.11.15 07:00 | sell | 225 | 0.10 | 1.67151 | 0.00000 | 0.00000 | ||
666 | 2023.11.15 07:00 | modify | 225 | 0.10 | 1.67151 | 1.68051 | 1.66251 | ||
667 | 2023.11.15 07:45 | sell | 226 | 0.10 | 1.67016 | 0.00000 | 0.00000 | ||
668 | 2023.11.15 07:45 | modify | 226 | 0.10 | 1.67016 | 1.67916 | 1.66116 | ||
669 | 2023.11.15 08:00 | sell | 227 | 0.10 | 1.67042 | 0.00000 | 0.00000 | ||
670 | 2023.11.15 08:00 | modify | 227 | 0.10 | 1.67042 | 1.67942 | 1.66142 | ||
671 | 2023.11.15 08:15 | sell | 228 | 0.10 | 1.67091 | 0.00000 | 0.00000 | ||
672 | 2023.11.15 08:15 | modify | 228 | 0.10 | 1.67091 | 1.67991 | 1.66191 | ||
673 | 2023.11.15 08:30 | sell | 229 | 0.10 | 1.66941 | 0.00000 | 0.00000 | ||
674 | 2023.11.15 08:30 | modify | 229 | 0.10 | 1.66941 | 1.67841 | 1.66041 | ||
675 | 2023.11.15 08:45 | sell | 230 | 0.10 | 1.66956 | 0.00000 | 0.00000 | ||
676 | 2023.11.15 08:45 | modify | 230 | 0.10 | 1.66956 | 1.67856 | 1.66056 | ||
677 | 2023.11.15 09:00 | sell | 231 | 0.10 | 1.66949 | 0.00000 | 0.00000 | ||
678 | 2023.11.15 09:00 | modify | 231 | 0.10 | 1.66949 | 1.67849 | 1.66049 | ||
679 | 2023.11.15 09:15 | sell | 232 | 0.10 | 1.66924 | 0.00000 | 0.00000 | ||
680 | 2023.11.15 09:15 | modify | 232 | 0.10 | 1.66924 | 1.67824 | 1.66024 | ||
681 | 2023.11.15 09:30 | sell | 233 | 0.10 | 1.66788 | 0.00000 | 0.00000 | ||
682 | 2023.11.15 09:30 | modify | 233 | 0.10 | 1.66788 | 1.67688 | 1.65888 | ||
683 | 2023.11.15 09:45 | sell | 234 | 0.10 | 1.66707 | 0.00000 | 0.00000 | ||
684 | 2023.11.15 09:45 | modify | 234 | 0.10 | 1.66707 | 1.67607 | 1.65807 | ||
685 | 2023.11.15 10:00 | sell | 235 | 0.10 | 1.66766 | 0.00000 | 0.00000 | ||
686 | 2023.11.15 10:00 | modify | 235 | 0.10 | 1.66766 | 1.67666 | 1.65866 | ||
687 | 2023.11.15 10:15 | sell | 236 | 0.10 | 1.66783 | 0.00000 | 0.00000 | ||
688 | 2023.11.15 10:15 | modify | 236 | 0.10 | 1.66783 | 1.67683 | 1.65883 | ||
689 | 2023.11.15 10:30 | sell | 237 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
690 | 2023.11.15 10:30 | modify | 237 | 0.10 | 1.66716 | 1.67616 | 1.65816 | ||
691 | 2023.11.15 10:45 | s/l | 219 | 0.10 | 1.66540 | 1.66540 | 1.68340 | -59.07 | 10702.30 |
692 | 2023.11.15 10:45 | sell | 238 | 0.10 | 1.66556 | 0.00000 | 0.00000 | ||
693 | 2023.11.15 10:45 | modify | 238 | 0.10 | 1.66556 | 1.67456 | 1.65656 | ||
694 | 2023.11.15 11:00 | sell | 239 | 0.10 | 1.66591 | 0.00000 | 0.00000 | ||
695 | 2023.11.15 11:00 | modify | 239 | 0.10 | 1.66591 | 1.67491 | 1.65691 | ||
696 | 2023.11.15 11:15 | s/l | 220 | 0.10 | 1.66510 | 1.66510 | 1.68310 | -59.07 | 10643.23 |
697 | 2023.11.15 11:15 | sell | 240 | 0.10 | 1.66593 | 0.00000 | 0.00000 | ||
698 | 2023.11.15 11:15 | modify | 240 | 0.10 | 1.66593 | 1.67493 | 1.65693 | ||
699 | 2023.11.15 11:30 | sell | 241 | 0.10 | 1.66656 | 0.00000 | 0.00000 | ||
700 | 2023.11.15 11:30 | modify | 241 | 0.10 | 1.66656 | 1.67556 | 1.65756 | ||
701 | 2023.11.15 12:00 | s/l | 217 | 0.10 | 1.66461 | 1.66461 | 1.68261 | -59.06 | 10584.17 |
702 | 2023.11.15 12:00 | s/l | 218 | 0.10 | 1.66466 | 1.66466 | 1.68266 | -59.07 | 10525.10 |
703 | 2023.11.15 12:00 | s/l | 221 | 0.10 | 1.66485 | 1.66485 | 1.68285 | -59.07 | 10466.03 |
704 | 2023.11.15 12:00 | close | 241 | 0.10 | 1.66448 | 1.67556 | 1.65756 | 13.70 | 10479.73 |
705 | 2023.11.15 12:00 | close | 240 | 0.10 | 1.66448 | 1.67493 | 1.65693 | 9.55 | 10489.28 |
706 | 2023.11.15 12:00 | close | 239 | 0.10 | 1.66448 | 1.67491 | 1.65691 | 9.42 | 10498.70 |
707 | 2023.11.15 12:00 | close | 238 | 0.10 | 1.66448 | 1.67456 | 1.65656 | 7.11 | 10505.81 |
708 | 2023.11.15 12:00 | close | 237 | 0.10 | 1.66448 | 1.67616 | 1.65816 | 17.66 | 10523.47 |
709 | 2023.11.15 12:00 | close | 236 | 0.10 | 1.66448 | 1.67683 | 1.65883 | 22.07 | 10545.54 |
710 | 2023.11.15 12:00 | close | 235 | 0.10 | 1.66448 | 1.67666 | 1.65866 | 20.95 | 10566.49 |
711 | 2023.11.15 12:00 | close | 234 | 0.10 | 1.66448 | 1.67607 | 1.65807 | 17.06 | 10583.55 |
712 | 2023.11.15 12:00 | close | 233 | 0.10 | 1.66448 | 1.67688 | 1.65888 | 22.40 | 10605.95 |
713 | 2023.11.15 12:00 | close | 232 | 0.10 | 1.66448 | 1.67824 | 1.66024 | 31.36 | 10637.31 |
714 | 2023.11.15 12:00 | close | 231 | 0.10 | 1.66448 | 1.67849 | 1.66049 | 33.01 | 10670.32 |
715 | 2023.11.15 12:00 | close | 230 | 0.10 | 1.66448 | 1.67856 | 1.66056 | 33.47 | 10703.79 |
716 | 2023.11.15 12:00 | close | 229 | 0.10 | 1.66448 | 1.67841 | 1.66041 | 32.48 | 10736.27 |
717 | 2023.11.15 12:00 | close | 228 | 0.10 | 1.66448 | 1.67991 | 1.66191 | 42.37 | 10778.64 |
718 | 2023.11.15 12:00 | close | 227 | 0.10 | 1.66448 | 1.67942 | 1.66142 | 39.14 | 10817.78 |
719 | 2023.11.15 12:00 | close | 226 | 0.10 | 1.66448 | 1.67916 | 1.66116 | 37.43 | 10855.21 |
720 | 2023.11.15 12:00 | close | 225 | 0.10 | 1.66448 | 1.68051 | 1.66251 | 46.32 | 10901.53 |
721 | 2023.11.15 12:00 | close | 224 | 0.10 | 1.66448 | 1.68012 | 1.66212 | 43.75 | 10945.28 |
722 | 2023.11.15 12:00 | close | 223 | 0.10 | 1.66448 | 1.68027 | 1.66227 | 44.74 | 10990.02 |
723 | 2023.11.15 12:00 | close | 222 | 0.10 | 1.66448 | 1.68119 | 1.66319 | 50.80 | 11040.82 |
724 | 2023.11.16 04:15 | buy | 242 | 0.10 | 1.67568 | 0.00000 | 0.00000 | ||
725 | 2023.11.16 04:15 | modify | 242 | 0.10 | 1.67568 | 1.66668 | 1.68468 | ||
726 | 2023.11.16 04:45 | buy | 243 | 0.10 | 1.67551 | 0.00000 | 0.00000 | ||
727 | 2023.11.16 04:45 | modify | 243 | 0.10 | 1.67551 | 1.66651 | 1.68451 | ||
728 | 2023.11.16 05:30 | buy | 244 | 0.10 | 1.67487 | 0.00000 | 0.00000 | ||
729 | 2023.11.16 05:30 | modify | 244 | 0.10 | 1.67487 | 1.66587 | 1.68387 | ||
730 | 2023.11.16 07:15 | buy | 245 | 0.10 | 1.67326 | 0.00000 | 0.00000 | ||
731 | 2023.11.16 07:15 | modify | 245 | 0.10 | 1.67326 | 1.66426 | 1.68226 | ||
732 | 2023.11.16 07:30 | buy | 246 | 0.10 | 1.67398 | 0.00000 | 0.00000 | ||
733 | 2023.11.16 07:30 | modify | 246 | 0.10 | 1.67398 | 1.66498 | 1.68298 | ||
734 | 2023.11.16 07:45 | buy | 247 | 0.10 | 1.67336 | 0.00000 | 0.00000 | ||
735 | 2023.11.16 07:45 | modify | 247 | 0.10 | 1.67336 | 1.66436 | 1.68236 | ||
736 | 2023.11.16 08:00 | buy | 248 | 0.10 | 1.67311 | 0.00000 | 0.00000 | ||
737 | 2023.11.16 08:00 | modify | 248 | 0.10 | 1.67311 | 1.66411 | 1.68211 | ||
738 | 2023.11.16 08:15 | buy | 249 | 0.10 | 1.67455 | 0.00000 | 0.00000 | ||
739 | 2023.11.16 08:15 | modify | 249 | 0.10 | 1.67455 | 1.66555 | 1.68355 | ||
740 | 2023.11.16 09:00 | close | 249 | 0.10 | 1.67069 | 1.66555 | 1.68355 | -25.33 | 11015.49 |
741 | 2023.11.16 09:00 | close | 248 | 0.10 | 1.67069 | 1.66411 | 1.68211 | -15.88 | 10999.61 |
742 | 2023.11.16 09:00 | close | 247 | 0.10 | 1.67069 | 1.66436 | 1.68236 | -17.52 | 10982.09 |
743 | 2023.11.16 09:00 | close | 246 | 0.10 | 1.67069 | 1.66498 | 1.68298 | -21.59 | 10960.50 |
744 | 2023.11.16 09:00 | close | 245 | 0.10 | 1.67069 | 1.66426 | 1.68226 | -16.87 | 10943.63 |
745 | 2023.11.16 09:00 | close | 244 | 0.10 | 1.67069 | 1.66587 | 1.68387 | -27.43 | 10916.20 |
746 | 2023.11.16 09:00 | close | 243 | 0.10 | 1.67069 | 1.66651 | 1.68451 | -31.63 | 10884.57 |
747 | 2023.11.16 09:00 | close | 242 | 0.10 | 1.67069 | 1.66668 | 1.68468 | -32.75 | 10851.82 |
748 | 2023.11.17 05:15 | buy | 250 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
749 | 2023.11.17 05:15 | modify | 250 | 0.10 | 1.67900 | 1.67000 | 1.68800 | ||
750 | 2023.11.17 05:45 | buy | 251 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
751 | 2023.11.17 05:45 | modify | 251 | 0.10 | 1.67848 | 1.66948 | 1.68748 | ||
752 | 2023.11.17 06:00 | buy | 252 | 0.10 | 1.67801 | 0.00000 | 0.00000 | ||
753 | 2023.11.17 06:00 | modify | 252 | 0.10 | 1.67801 | 1.66901 | 1.68701 | ||
754 | 2023.11.17 06:15 | sell | 253 | 0.10 | 1.67747 | 0.00000 | 0.00000 | ||
755 | 2023.11.17 06:15 | modify | 253 | 0.10 | 1.67747 | 1.68647 | 1.66847 | ||
756 | 2023.11.17 06:30 | sell | 254 | 0.10 | 1.67708 | 0.00000 | 0.00000 | ||
757 | 2023.11.17 06:30 | modify | 254 | 0.10 | 1.67708 | 1.68608 | 1.66808 | ||
758 | 2023.11.17 06:45 | sell | 255 | 0.10 | 1.67698 | 0.00000 | 0.00000 | ||
759 | 2023.11.17 06:45 | modify | 255 | 0.10 | 1.67698 | 1.68598 | 1.66798 | ||
760 | 2023.11.17 07:00 | sell | 256 | 0.10 | 1.67698 | 0.00000 | 0.00000 | ||
761 | 2023.11.17 07:00 | modify | 256 | 0.10 | 1.67698 | 1.68598 | 1.66798 | ||
762 | 2023.11.17 07:15 | buy | 257 | 0.10 | 1.67952 | 0.00000 | 0.00000 | ||
763 | 2023.11.17 07:15 | modify | 257 | 0.10 | 1.67952 | 1.67052 | 1.68852 | ||
764 | 2023.11.17 07:30 | sell | 258 | 0.10 | 1.67700 | 0.00000 | 0.00000 | ||
765 | 2023.11.17 07:30 | modify | 258 | 0.10 | 1.67700 | 1.68600 | 1.66800 | ||
766 | 2023.11.17 07:45 | sell | 259 | 0.10 | 1.67633 | 0.00000 | 0.00000 | ||
767 | 2023.11.17 07:45 | modify | 259 | 0.10 | 1.67633 | 1.68533 | 1.66733 | ||
768 | 2023.11.17 08:00 | sell | 260 | 0.10 | 1.67514 | 0.00000 | 0.00000 | ||
769 | 2023.11.17 08:00 | modify | 260 | 0.10 | 1.67514 | 1.68414 | 1.66614 | ||
770 | 2023.11.17 08:15 | sell | 261 | 0.10 | 1.67503 | 0.00000 | 0.00000 | ||
771 | 2023.11.17 08:15 | modify | 261 | 0.10 | 1.67503 | 1.68403 | 1.66603 | ||
772 | 2023.11.17 08:30 | sell | 262 | 0.10 | 1.67492 | 0.00000 | 0.00000 | ||
773 | 2023.11.17 08:30 | modify | 262 | 0.10 | 1.67492 | 1.68392 | 1.66592 | ||
774 | 2023.11.17 08:45 | sell | 263 | 0.10 | 1.67445 | 0.00000 | 0.00000 | ||
775 | 2023.11.17 08:45 | modify | 263 | 0.10 | 1.67445 | 1.68345 | 1.66545 | ||
776 | 2023.11.17 09:00 | sell | 264 | 0.10 | 1.67441 | 0.00000 | 0.00000 | ||
777 | 2023.11.17 09:00 | modify | 264 | 0.10 | 1.67441 | 1.68341 | 1.66541 | ||
778 | 2023.11.17 09:15 | sell | 265 | 0.10 | 1.67338 | 0.00000 | 0.00000 | ||
779 | 2023.11.17 09:15 | modify | 265 | 0.10 | 1.67338 | 1.68238 | 1.66438 | ||
780 | 2023.11.17 09:30 | sell | 266 | 0.10 | 1.67460 | 0.00000 | 0.00000 | ||
781 | 2023.11.17 09:30 | modify | 266 | 0.10 | 1.67460 | 1.68360 | 1.66560 | ||
782 | 2023.11.17 09:45 | sell | 267 | 0.10 | 1.67379 | 0.00000 | 0.00000 | ||
783 | 2023.11.17 09:45 | modify | 267 | 0.10 | 1.67379 | 1.68279 | 1.66479 | ||
784 | 2023.11.17 10:00 | sell | 268 | 0.10 | 1.67284 | 0.00000 | 0.00000 | ||
785 | 2023.11.17 10:00 | modify | 268 | 0.10 | 1.67284 | 1.68184 | 1.66384 | ||
786 | 2023.11.17 10:15 | close | 268 | 0.10 | 1.67098 | 1.68184 | 1.66384 | 12.25 | 10864.07 |
787 | 2023.11.17 10:15 | close | 267 | 0.10 | 1.67098 | 1.68279 | 1.66479 | 18.51 | 10882.58 |
788 | 2023.11.17 10:15 | close | 266 | 0.10 | 1.67098 | 1.68360 | 1.66560 | 23.85 | 10906.43 |
789 | 2023.11.17 10:15 | close | 265 | 0.10 | 1.67098 | 1.68238 | 1.66438 | 15.81 | 10922.24 |
790 | 2023.11.17 10:15 | close | 264 | 0.10 | 1.67098 | 1.68341 | 1.66541 | 22.60 | 10944.84 |
791 | 2023.11.17 10:15 | close | 263 | 0.10 | 1.67098 | 1.68345 | 1.66545 | 22.86 | 10967.70 |
792 | 2023.11.17 10:15 | close | 262 | 0.10 | 1.67098 | 1.68392 | 1.66592 | 25.96 | 10993.66 |
793 | 2023.11.17 10:15 | close | 261 | 0.10 | 1.67098 | 1.68403 | 1.66603 | 26.69 | 11020.35 |
794 | 2023.11.17 10:15 | close | 260 | 0.10 | 1.67098 | 1.68414 | 1.66614 | 27.41 | 11047.76 |
795 | 2023.11.17 10:15 | close | 259 | 0.10 | 1.67098 | 1.68533 | 1.66733 | 35.25 | 11083.01 |
796 | 2023.11.17 10:15 | close | 258 | 0.10 | 1.67098 | 1.68600 | 1.66800 | 39.67 | 11122.68 |
797 | 2023.11.17 10:15 | close | 257 | 0.10 | 1.67058 | 1.67052 | 1.68852 | -58.67 | 11064.01 |
798 | 2023.11.17 10:15 | close | 256 | 0.10 | 1.67098 | 1.68598 | 1.66798 | 39.53 | 11103.54 |
799 | 2023.11.17 10:15 | close | 255 | 0.10 | 1.67098 | 1.68598 | 1.66798 | 39.53 | 11143.07 |
800 | 2023.11.17 10:15 | close | 254 | 0.10 | 1.67098 | 1.68608 | 1.66808 | 40.19 | 11183.26 |
801 | 2023.11.17 10:15 | close | 253 | 0.10 | 1.67098 | 1.68647 | 1.66847 | 42.76 | 11226.02 |
802 | 2023.11.17 10:15 | close | 252 | 0.10 | 1.67058 | 1.66901 | 1.68701 | -48.76 | 11177.26 |
803 | 2023.11.17 10:15 | close | 251 | 0.10 | 1.67058 | 1.66948 | 1.68748 | -51.84 | 11125.42 |
804 | 2023.11.17 10:15 | close | 250 | 0.10 | 1.67058 | 1.67000 | 1.68800 | -55.26 | 11070.16 |
805 | 2023.11.20 03:30 | sell | 269 | 0.10 | 1.66925 | 0.00000 | 0.00000 | ||
806 | 2023.11.20 03:30 | modify | 269 | 0.10 | 1.66925 | 1.67825 | 1.66025 | ||
807 | 2023.11.20 03:45 | sell | 270 | 0.10 | 1.66835 | 0.00000 | 0.00000 | ||
808 | 2023.11.20 03:45 | modify | 270 | 0.10 | 1.66835 | 1.67735 | 1.65935 | ||
809 | 2023.11.20 04:00 | sell | 271 | 0.10 | 1.66791 | 0.00000 | 0.00000 | ||
810 | 2023.11.20 04:00 | modify | 271 | 0.10 | 1.66791 | 1.67691 | 1.65891 | ||
811 | 2023.11.20 04:15 | sell | 272 | 0.10 | 1.66548 | 0.00000 | 0.00000 | ||
812 | 2023.11.20 04:15 | modify | 272 | 0.10 | 1.66548 | 1.67448 | 1.65648 | ||
813 | 2023.11.20 04:30 | sell | 273 | 0.10 | 1.66671 | 0.00000 | 0.00000 | ||
814 | 2023.11.20 04:30 | modify | 273 | 0.10 | 1.66671 | 1.67571 | 1.65771 | ||
815 | 2023.11.20 04:45 | sell | 274 | 0.10 | 1.66741 | 0.00000 | 0.00000 | ||
816 | 2023.11.20 04:45 | modify | 274 | 0.10 | 1.66741 | 1.67641 | 1.65841 | ||
817 | 2023.11.20 05:00 | sell | 275 | 0.10 | 1.66750 | 0.00000 | 0.00000 | ||
818 | 2023.11.20 05:00 | modify | 275 | 0.10 | 1.66750 | 1.67650 | 1.65850 | ||
819 | 2023.11.20 06:15 | sell | 276 | 0.10 | 1.66712 | 0.00000 | 0.00000 | ||
820 | 2023.11.20 06:15 | modify | 276 | 0.10 | 1.66712 | 1.67612 | 1.65812 | ||
821 | 2023.11.20 06:30 | sell | 277 | 0.10 | 1.66699 | 0.00000 | 0.00000 | ||
822 | 2023.11.20 06:30 | modify | 277 | 0.10 | 1.66699 | 1.67599 | 1.65799 | ||
823 | 2023.11.20 06:45 | sell | 278 | 0.10 | 1.66690 | 0.00000 | 0.00000 | ||
824 | 2023.11.20 06:45 | modify | 278 | 0.10 | 1.66690 | 1.67590 | 1.65790 | ||
825 | 2023.11.20 07:00 | sell | 279 | 0.10 | 1.66719 | 0.00000 | 0.00000 | ||
826 | 2023.11.20 07:00 | modify | 279 | 0.10 | 1.66719 | 1.67619 | 1.65819 | ||
827 | 2023.11.20 07:15 | sell | 280 | 0.10 | 1.66685 | 0.00000 | 0.00000 | ||
828 | 2023.11.20 07:15 | modify | 280 | 0.10 | 1.66685 | 1.67585 | 1.65785 | ||
829 | 2023.11.20 07:30 | sell | 281 | 0.10 | 1.66669 | 0.00000 | 0.00000 | ||
830 | 2023.11.20 07:30 | modify | 281 | 0.10 | 1.66669 | 1.67569 | 1.65769 | ||
831 | 2023.11.20 07:45 | sell | 282 | 0.10 | 1.66565 | 0.00000 | 0.00000 | ||
832 | 2023.11.20 07:45 | modify | 282 | 0.10 | 1.66565 | 1.67465 | 1.65665 | ||
833 | 2023.11.20 08:00 | sell | 283 | 0.10 | 1.66580 | 0.00000 | 0.00000 | ||
834 | 2023.11.20 08:00 | modify | 283 | 0.10 | 1.66580 | 1.67480 | 1.65680 | ||
835 | 2023.11.20 08:15 | sell | 284 | 0.10 | 1.66555 | 0.00000 | 0.00000 | ||
836 | 2023.11.20 08:15 | modify | 284 | 0.10 | 1.66555 | 1.67455 | 1.65655 | ||
837 | 2023.11.20 08:30 | sell | 285 | 0.10 | 1.66627 | 0.00000 | 0.00000 | ||
838 | 2023.11.20 08:30 | modify | 285 | 0.10 | 1.66627 | 1.67527 | 1.65727 | ||
839 | 2023.11.20 09:15 | close | 285 | 0.10 | 1.66839 | 1.67527 | 1.65727 | -13.97 | 11056.19 |
840 | 2023.11.20 09:15 | close | 284 | 0.10 | 1.66839 | 1.67455 | 1.65655 | -18.71 | 11037.48 |
841 | 2023.11.20 09:15 | close | 283 | 0.10 | 1.66839 | 1.67480 | 1.65680 | -17.06 | 11020.42 |
842 | 2023.11.20 09:15 | close | 282 | 0.10 | 1.66839 | 1.67465 | 1.65665 | -18.05 | 11002.37 |
843 | 2023.11.20 09:15 | close | 281 | 0.10 | 1.66839 | 1.67569 | 1.65769 | -11.20 | 10991.17 |
844 | 2023.11.20 09:15 | close | 280 | 0.10 | 1.66839 | 1.67585 | 1.65785 | -10.15 | 10981.02 |
845 | 2023.11.20 09:15 | close | 279 | 0.10 | 1.66839 | 1.67619 | 1.65819 | -7.90 | 10973.12 |
846 | 2023.11.20 09:15 | close | 278 | 0.10 | 1.66839 | 1.67590 | 1.65790 | -9.82 | 10963.30 |
847 | 2023.11.20 09:15 | close | 277 | 0.10 | 1.66839 | 1.67599 | 1.65799 | -9.22 | 10954.08 |
848 | 2023.11.20 09:15 | close | 276 | 0.10 | 1.66839 | 1.67612 | 1.65812 | -8.37 | 10945.71 |
849 | 2023.11.20 09:15 | close | 275 | 0.10 | 1.66839 | 1.67650 | 1.65850 | -5.86 | 10939.85 |
850 | 2023.11.20 09:15 | close | 274 | 0.10 | 1.66839 | 1.67641 | 1.65841 | -6.46 | 10933.39 |
851 | 2023.11.20 09:15 | close | 273 | 0.10 | 1.66839 | 1.67571 | 1.65771 | -11.07 | 10922.32 |
852 | 2023.11.20 09:15 | close | 272 | 0.10 | 1.66839 | 1.67448 | 1.65648 | -19.17 | 10903.15 |
853 | 2023.11.20 09:15 | close | 271 | 0.10 | 1.66839 | 1.67691 | 1.65891 | -3.16 | 10899.99 |
854 | 2023.11.20 09:15 | close | 270 | 0.10 | 1.66839 | 1.67735 | 1.65935 | -0.26 | 10899.73 |
855 | 2023.11.20 09:15 | close | 269 | 0.10 | 1.66839 | 1.67825 | 1.66025 | 5.67 | 10905.40 |
856 | 2023.11.21 03:30 | sell | 286 | 0.10 | 1.66498 | 0.00000 | 0.00000 | ||
857 | 2023.11.21 03:30 | modify | 286 | 0.10 | 1.66498 | 1.67398 | 1.65598 | ||
858 | 2023.11.21 03:45 | sell | 287 | 0.10 | 1.66436 | 0.00000 | 0.00000 | ||
859 | 2023.11.21 03:45 | modify | 287 | 0.10 | 1.66436 | 1.67336 | 1.65536 | ||
860 | 2023.11.21 04:00 | sell | 288 | 0.10 | 1.66507 | 0.00000 | 0.00000 | ||
861 | 2023.11.21 04:00 | modify | 288 | 0.10 | 1.66507 | 1.67407 | 1.65607 | ||
862 | 2023.11.21 04:15 | sell | 289 | 0.10 | 1.66467 | 0.00000 | 0.00000 | ||
863 | 2023.11.21 04:15 | modify | 289 | 0.10 | 1.66467 | 1.67367 | 1.65567 | ||
864 | 2023.11.21 06:15 | buy | 290 | 0.10 | 1.66832 | 0.00000 | 0.00000 | ||
865 | 2023.11.21 06:15 | modify | 290 | 0.10 | 1.66832 | 1.65932 | 1.67732 | ||
866 | 2023.11.21 06:30 | buy | 291 | 0.10 | 1.66894 | 0.00000 | 0.00000 | ||
867 | 2023.11.21 06:30 | modify | 291 | 0.10 | 1.66894 | 1.65994 | 1.67794 | ||
868 | 2023.11.21 06:45 | buy | 292 | 0.10 | 1.66873 | 0.00000 | 0.00000 | ||
869 | 2023.11.21 06:45 | modify | 292 | 0.10 | 1.66873 | 1.65973 | 1.67773 | ||
870 | 2023.11.21 07:00 | buy | 293 | 0.10 | 1.66917 | 0.00000 | 0.00000 | ||
871 | 2023.11.21 07:00 | modify | 293 | 0.10 | 1.66917 | 1.66017 | 1.67817 | ||
872 | 2023.11.21 07:15 | sell | 294 | 0.10 | 1.66761 | 0.00000 | 0.00000 | ||
873 | 2023.11.21 07:15 | modify | 294 | 0.10 | 1.66761 | 1.67661 | 1.65861 | ||
874 | 2023.11.21 07:30 | sell | 295 | 0.10 | 1.66609 | 0.00000 | 0.00000 | ||
875 | 2023.11.21 07:30 | modify | 295 | 0.10 | 1.66609 | 1.67509 | 1.65709 | ||
876 | 2023.11.21 07:45 | sell | 296 | 0.10 | 1.66617 | 0.00000 | 0.00000 | ||
877 | 2023.11.21 07:45 | modify | 296 | 0.10 | 1.66617 | 1.67517 | 1.65717 | ||
878 | 2023.11.21 08:00 | sell | 297 | 0.10 | 1.66650 | 0.00000 | 0.00000 | ||
879 | 2023.11.21 08:00 | modify | 297 | 0.10 | 1.66650 | 1.67550 | 1.65750 | ||
880 | 2023.11.21 08:15 | sell | 298 | 0.10 | 1.66561 | 0.00000 | 0.00000 | ||
881 | 2023.11.21 08:15 | modify | 298 | 0.10 | 1.66561 | 1.67461 | 1.65661 | ||
882 | 2023.11.21 08:30 | sell | 299 | 0.10 | 1.66577 | 0.00000 | 0.00000 | ||
883 | 2023.11.21 08:30 | modify | 299 | 0.10 | 1.66577 | 1.67477 | 1.65677 | ||
884 | 2023.11.21 08:45 | sell | 300 | 0.10 | 1.66482 | 0.00000 | 0.00000 | ||
885 | 2023.11.21 08:45 | modify | 300 | 0.10 | 1.66482 | 1.67382 | 1.65582 | ||
886 | 2023.11.21 09:00 | sell | 301 | 0.10 | 1.66503 | 0.00000 | 0.00000 | ||
887 | 2023.11.21 09:00 | modify | 301 | 0.10 | 1.66503 | 1.67403 | 1.65603 | ||
888 | 2023.11.21 09:15 | sell | 302 | 0.10 | 1.66530 | 0.00000 | 0.00000 | ||
889 | 2023.11.21 09:15 | modify | 302 | 0.10 | 1.66530 | 1.67430 | 1.65630 | ||
890 | 2023.11.21 09:30 | close | 302 | 0.10 | 1.66680 | 1.67430 | 1.65630 | -9.89 | 10895.51 |
891 | 2023.11.21 09:30 | close | 301 | 0.10 | 1.66680 | 1.67403 | 1.65603 | -11.67 | 10883.84 |
892 | 2023.11.21 09:30 | close | 300 | 0.10 | 1.66680 | 1.67382 | 1.65582 | -13.05 | 10870.79 |
893 | 2023.11.21 09:30 | close | 299 | 0.10 | 1.66680 | 1.67477 | 1.65677 | -6.79 | 10864.00 |
894 | 2023.11.21 09:30 | close | 298 | 0.10 | 1.66680 | 1.67461 | 1.65661 | -7.85 | 10856.15 |
895 | 2023.11.21 09:30 | close | 297 | 0.10 | 1.66680 | 1.67550 | 1.65750 | -1.98 | 10854.17 |
896 | 2023.11.21 09:30 | close | 296 | 0.10 | 1.66680 | 1.67517 | 1.65717 | -4.16 | 10850.01 |
897 | 2023.11.21 09:30 | close | 295 | 0.10 | 1.66680 | 1.67509 | 1.65709 | -4.68 | 10845.33 |
898 | 2023.11.21 09:30 | close | 294 | 0.10 | 1.66680 | 1.67661 | 1.65861 | 5.33 | 10850.66 |
899 | 2023.11.21 09:30 | close | 293 | 0.10 | 1.66640 | 1.66017 | 1.67817 | -18.18 | 10832.48 |
900 | 2023.11.21 09:30 | close | 292 | 0.10 | 1.66640 | 1.65973 | 1.67773 | -15.29 | 10817.19 |
901 | 2023.11.21 09:30 | close | 291 | 0.10 | 1.66640 | 1.65994 | 1.67794 | -16.67 | 10800.52 |
902 | 2023.11.21 09:30 | close | 290 | 0.10 | 1.66640 | 1.65932 | 1.67732 | -12.60 | 10787.92 |
903 | 2023.11.21 09:30 | close | 289 | 0.10 | 1.66680 | 1.67367 | 1.65567 | -14.04 | 10773.88 |
904 | 2023.11.21 09:30 | close | 288 | 0.10 | 1.66680 | 1.67407 | 1.65607 | -11.40 | 10762.48 |
905 | 2023.11.21 09:30 | close | 287 | 0.10 | 1.66680 | 1.67336 | 1.65536 | -16.08 | 10746.40 |
906 | 2023.11.21 09:30 | close | 286 | 0.10 | 1.66680 | 1.67398 | 1.65598 | -12.00 | 10734.40 |
907 | 2023.11.22 03:45 | buy | 303 | 0.10 | 1.66595 | 0.00000 | 0.00000 | ||
908 | 2023.11.22 03:45 | modify | 303 | 0.10 | 1.66595 | 1.65695 | 1.67495 | ||
909 | 2023.11.22 04:00 | buy | 304 | 0.10 | 1.66569 | 0.00000 | 0.00000 | ||
910 | 2023.11.22 04:00 | modify | 304 | 0.10 | 1.66569 | 1.65669 | 1.67469 | ||
911 | 2023.11.22 04:15 | buy | 305 | 0.10 | 1.66561 | 0.00000 | 0.00000 | ||
912 | 2023.11.22 04:15 | modify | 305 | 0.10 | 1.66561 | 1.65661 | 1.67461 | ||
913 | 2023.11.22 04:30 | buy | 306 | 0.10 | 1.66594 | 0.00000 | 0.00000 | ||
914 | 2023.11.22 04:30 | modify | 306 | 0.10 | 1.66594 | 1.65694 | 1.67494 | ||
915 | 2023.11.22 05:15 | buy | 307 | 0.10 | 1.66577 | 0.00000 | 0.00000 | ||
916 | 2023.11.22 05:15 | modify | 307 | 0.10 | 1.66577 | 1.65677 | 1.67477 | ||
917 | 2023.11.22 05:30 | buy | 308 | 0.10 | 1.66662 | 0.00000 | 0.00000 | ||
918 | 2023.11.22 05:30 | modify | 308 | 0.10 | 1.66662 | 1.65762 | 1.67562 | ||
919 | 2023.11.22 05:45 | buy | 309 | 0.10 | 1.66675 | 0.00000 | 0.00000 | ||
920 | 2023.11.22 05:45 | modify | 309 | 0.10 | 1.66675 | 1.65775 | 1.67575 | ||
921 | 2023.11.22 06:00 | buy | 310 | 0.10 | 1.66768 | 0.00000 | 0.00000 | ||
922 | 2023.11.22 06:00 | modify | 310 | 0.10 | 1.66768 | 1.65868 | 1.67668 | ||
923 | 2023.11.22 06:15 | buy | 311 | 0.10 | 1.66858 | 0.00000 | 0.00000 | ||
924 | 2023.11.22 06:15 | modify | 311 | 0.10 | 1.66858 | 1.65958 | 1.67758 | ||
925 | 2023.11.22 06:30 | buy | 312 | 0.10 | 1.66851 | 0.00000 | 0.00000 | ||
926 | 2023.11.22 06:30 | modify | 312 | 0.10 | 1.66851 | 1.65951 | 1.67751 | ||
927 | 2023.11.22 06:45 | buy | 313 | 0.10 | 1.66946 | 0.00000 | 0.00000 | ||
928 | 2023.11.22 06:45 | modify | 313 | 0.10 | 1.66946 | 1.66046 | 1.67846 | ||
929 | 2023.11.22 07:00 | buy | 314 | 0.10 | 1.66841 | 0.00000 | 0.00000 | ||
930 | 2023.11.22 07:00 | modify | 314 | 0.10 | 1.66841 | 1.65941 | 1.67741 | ||
931 | 2023.11.22 08:00 | buy | 315 | 0.10 | 1.66951 | 0.00000 | 0.00000 | ||
932 | 2023.11.22 08:00 | modify | 315 | 0.10 | 1.66951 | 1.66051 | 1.67851 | ||
933 | 2023.11.22 08:15 | buy | 316 | 0.10 | 1.66873 | 0.00000 | 0.00000 | ||
934 | 2023.11.22 08:15 | modify | 316 | 0.10 | 1.66873 | 1.65973 | 1.67773 | ||
935 | 2023.11.22 08:30 | buy | 317 | 0.10 | 1.66949 | 0.00000 | 0.00000 | ||
936 | 2023.11.22 08:30 | modify | 317 | 0.10 | 1.66949 | 1.66049 | 1.67849 | ||
937 | 2023.11.22 09:00 | close | 317 | 0.10 | 1.66472 | 1.66049 | 1.67849 | -31.30 | 10703.10 |
938 | 2023.11.22 09:00 | close | 316 | 0.10 | 1.66472 | 1.65973 | 1.67773 | -26.31 | 10676.79 |
939 | 2023.11.22 09:00 | close | 315 | 0.10 | 1.66472 | 1.66051 | 1.67851 | -31.43 | 10645.36 |
940 | 2023.11.22 09:00 | close | 314 | 0.10 | 1.66472 | 1.65941 | 1.67741 | -24.21 | 10621.15 |
941 | 2023.11.22 09:00 | close | 313 | 0.10 | 1.66472 | 1.66046 | 1.67846 | -31.11 | 10590.04 |
942 | 2023.11.22 09:00 | close | 312 | 0.10 | 1.66472 | 1.65951 | 1.67751 | -24.87 | 10565.17 |
943 | 2023.11.22 09:00 | close | 311 | 0.10 | 1.66472 | 1.65958 | 1.67758 | -25.33 | 10539.84 |
944 | 2023.11.22 09:00 | close | 310 | 0.10 | 1.66472 | 1.65868 | 1.67668 | -19.42 | 10520.42 |
945 | 2023.11.22 09:00 | close | 309 | 0.10 | 1.66472 | 1.65775 | 1.67575 | -13.32 | 10507.10 |
946 | 2023.11.22 09:00 | close | 308 | 0.10 | 1.66472 | 1.65762 | 1.67562 | -12.47 | 10494.63 |
947 | 2023.11.22 09:00 | close | 307 | 0.10 | 1.66472 | 1.65677 | 1.67477 | -6.89 | 10487.74 |
948 | 2023.11.22 09:00 | close | 306 | 0.10 | 1.66472 | 1.65694 | 1.67494 | -8.00 | 10479.74 |
949 | 2023.11.22 09:00 | close | 305 | 0.10 | 1.66472 | 1.65661 | 1.67461 | -5.84 | 10473.90 |
950 | 2023.11.22 09:00 | close | 304 | 0.10 | 1.66472 | 1.65669 | 1.67469 | -6.36 | 10467.54 |
951 | 2023.11.22 09:00 | close | 303 | 0.10 | 1.66472 | 1.65695 | 1.67495 | -8.07 | 10459.47 |
952 | 2023.11.23 04:00 | sell | 318 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
953 | 2023.11.23 04:00 | modify | 318 | 0.10 | 1.66326 | 1.67226 | 1.65426 | ||
954 | 2023.11.23 04:15 | sell | 319 | 0.10 | 1.66375 | 0.00000 | 0.00000 | ||
955 | 2023.11.23 04:15 | modify | 319 | 0.10 | 1.66375 | 1.67275 | 1.65475 | ||
956 | 2023.11.23 04:30 | sell | 320 | 0.10 | 1.66377 | 0.00000 | 0.00000 | ||
957 | 2023.11.23 04:30 | modify | 320 | 0.10 | 1.66377 | 1.67277 | 1.65477 | ||
958 | 2023.11.23 04:45 | sell | 321 | 0.10 | 1.66353 | 0.00000 | 0.00000 | ||
959 | 2023.11.23 04:45 | modify | 321 | 0.10 | 1.66353 | 1.67253 | 1.65453 | ||
960 | 2023.11.23 05:15 | sell | 322 | 0.10 | 1.66340 | 0.00000 | 0.00000 | ||
961 | 2023.11.23 05:15 | modify | 322 | 0.10 | 1.66340 | 1.67240 | 1.65440 | ||
962 | 2023.11.23 05:30 | sell | 323 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
963 | 2023.11.23 05:30 | modify | 323 | 0.10 | 1.66350 | 1.67250 | 1.65450 | ||
964 | 2023.11.23 05:45 | sell | 324 | 0.10 | 1.66290 | 0.00000 | 0.00000 | ||
965 | 2023.11.23 05:45 | modify | 324 | 0.10 | 1.66290 | 1.67190 | 1.65390 | ||
966 | 2023.11.23 06:00 | sell | 325 | 0.10 | 1.66216 | 0.00000 | 0.00000 | ||
967 | 2023.11.23 06:00 | modify | 325 | 0.10 | 1.66216 | 1.67116 | 1.65316 | ||
968 | 2023.11.23 06:15 | sell | 326 | 0.10 | 1.66171 | 0.00000 | 0.00000 | ||
969 | 2023.11.23 06:15 | modify | 326 | 0.10 | 1.66171 | 1.67071 | 1.65271 | ||
970 | 2023.11.23 06:30 | sell | 327 | 0.10 | 1.66154 | 0.00000 | 0.00000 | ||
971 | 2023.11.23 06:30 | modify | 327 | 0.10 | 1.66154 | 1.67054 | 1.65254 | ||
972 | 2023.11.23 06:45 | sell | 328 | 0.10 | 1.66134 | 0.00000 | 0.00000 | ||
973 | 2023.11.23 06:45 | modify | 328 | 0.10 | 1.66134 | 1.67034 | 1.65234 | ||
974 | 2023.11.23 07:00 | sell | 329 | 0.10 | 1.66146 | 0.00000 | 0.00000 | ||
975 | 2023.11.23 07:00 | modify | 329 | 0.10 | 1.66146 | 1.67046 | 1.65246 | ||
976 | 2023.11.23 07:30 | sell | 330 | 0.10 | 1.66045 | 0.00000 | 0.00000 | ||
977 | 2023.11.23 07:30 | modify | 330 | 0.10 | 1.66045 | 1.66945 | 1.65145 | ||
978 | 2023.11.23 07:45 | sell | 331 | 0.10 | 1.66105 | 0.00000 | 0.00000 | ||
979 | 2023.11.23 07:45 | modify | 331 | 0.10 | 1.66105 | 1.67005 | 1.65205 | ||
980 | 2023.11.23 08:00 | sell | 332 | 0.10 | 1.66058 | 0.00000 | 0.00000 | ||
981 | 2023.11.23 08:00 | modify | 332 | 0.10 | 1.66058 | 1.66958 | 1.65158 | ||
982 | 2023.11.23 08:15 | sell | 333 | 0.10 | 1.66138 | 0.00000 | 0.00000 | ||
983 | 2023.11.23 08:15 | modify | 333 | 0.10 | 1.66138 | 1.67038 | 1.65238 | ||
984 | 2023.11.23 09:00 | buy | 334 | 0.10 | 1.66293 | 0.00000 | 0.00000 | ||
985 | 2023.11.23 09:00 | modify | 334 | 0.10 | 1.66293 | 1.65393 | 1.67193 | ||
986 | 2023.11.23 09:15 | buy | 335 | 0.10 | 1.66343 | 0.00000 | 0.00000 | ||
987 | 2023.11.23 09:15 | modify | 335 | 0.10 | 1.66343 | 1.65443 | 1.67243 | ||
988 | 2023.11.23 09:30 | buy | 336 | 0.10 | 1.66297 | 0.00000 | 0.00000 | ||
989 | 2023.11.23 09:30 | modify | 336 | 0.10 | 1.66297 | 1.65397 | 1.67197 | ||
990 | 2023.11.23 09:45 | buy | 337 | 0.10 | 1.66304 | 0.00000 | 0.00000 | ||
991 | 2023.11.23 09:45 | modify | 337 | 0.10 | 1.66304 | 1.65404 | 1.67204 | ||
992 | 2023.11.23 10:00 | close | 337 | 0.10 | 1.66438 | 1.65404 | 1.67204 | 8.80 | 10468.27 |
993 | 2023.11.23 10:00 | close | 336 | 0.10 | 1.66438 | 1.65397 | 1.67197 | 9.26 | 10477.53 |
994 | 2023.11.23 10:00 | close | 335 | 0.10 | 1.66438 | 1.65443 | 1.67243 | 6.24 | 10483.77 |
995 | 2023.11.23 10:00 | close | 334 | 0.10 | 1.66438 | 1.65393 | 1.67193 | 9.52 | 10493.29 |
996 | 2023.11.23 10:00 | close | 333 | 0.10 | 1.66478 | 1.67038 | 1.65238 | -22.40 | 10470.89 |
997 | 2023.11.23 10:00 | close | 332 | 0.10 | 1.66478 | 1.66958 | 1.65158 | -27.67 | 10443.22 |
998 | 2023.11.23 10:00 | close | 331 | 0.10 | 1.66478 | 1.67005 | 1.65205 | -24.57 | 10418.65 |
999 | 2023.11.23 10:00 | close | 330 | 0.10 | 1.66478 | 1.66945 | 1.65145 | -28.53 | 10390.12 |
1000 | 2023.11.23 10:00 | close | 329 | 0.10 | 1.66478 | 1.67046 | 1.65246 | -21.87 | 10368.25 |
1001 | 2023.11.23 10:00 | close | 328 | 0.10 | 1.66478 | 1.67034 | 1.65234 | -22.66 | 10345.59 |
1002 | 2023.11.23 10:00 | close | 327 | 0.10 | 1.66478 | 1.67054 | 1.65254 | -21.34 | 10324.25 |
1003 | 2023.11.23 10:00 | close | 326 | 0.10 | 1.66478 | 1.67071 | 1.65271 | -20.22 | 10304.03 |
1004 | 2023.11.23 10:00 | close | 325 | 0.10 | 1.66478 | 1.67116 | 1.65316 | -17.26 | 10286.77 |
1005 | 2023.11.23 10:00 | close | 324 | 0.10 | 1.66478 | 1.67190 | 1.65390 | -12.38 | 10274.39 |
1006 | 2023.11.23 10:00 | close | 323 | 0.10 | 1.66478 | 1.67250 | 1.65450 | -8.43 | 10265.96 |
1007 | 2023.11.23 10:00 | close | 322 | 0.10 | 1.66478 | 1.67240 | 1.65440 | -9.09 | 10256.87 |
1008 | 2023.11.23 10:00 | close | 321 | 0.10 | 1.66478 | 1.67253 | 1.65453 | -8.23 | 10248.64 |
1009 | 2023.11.23 10:00 | close | 320 | 0.10 | 1.66478 | 1.67277 | 1.65477 | -6.65 | 10241.99 |
1010 | 2023.11.23 10:00 | close | 319 | 0.10 | 1.66478 | 1.67275 | 1.65475 | -6.78 | 10235.21 |
1011 | 2023.11.23 10:00 | close | 318 | 0.10 | 1.66478 | 1.67226 | 1.65426 | -10.01 | 10225.20 |
1012 | 2023.11.24 03:30 | sell | 338 | 0.10 | 1.66159 | 0.00000 | 0.00000 | ||
1013 | 2023.11.24 03:30 | modify | 338 | 0.10 | 1.66159 | 1.67059 | 1.65259 | ||
1014 | 2023.11.24 04:00 | sell | 339 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
1015 | 2023.11.24 04:00 | modify | 339 | 0.10 | 1.66185 | 1.67085 | 1.65285 | ||
1016 | 2023.11.24 04:15 | sell | 340 | 0.10 | 1.66194 | 0.00000 | 0.00000 | ||
1017 | 2023.11.24 04:15 | modify | 340 | 0.10 | 1.66194 | 1.67094 | 1.65294 | ||
1018 | 2023.11.24 04:45 | sell | 341 | 0.10 | 1.66150 | 0.00000 | 0.00000 | ||
1019 | 2023.11.24 04:45 | modify | 341 | 0.10 | 1.66150 | 1.67050 | 1.65250 | ||
1020 | 2023.11.24 05:00 | sell | 342 | 0.10 | 1.66147 | 0.00000 | 0.00000 | ||
1021 | 2023.11.24 05:00 | modify | 342 | 0.10 | 1.66147 | 1.67047 | 1.65247 | ||
1022 | 2023.11.24 05:15 | sell | 343 | 0.10 | 1.66098 | 0.00000 | 0.00000 | ||
1023 | 2023.11.24 05:15 | modify | 343 | 0.10 | 1.66098 | 1.66998 | 1.65198 | ||
1024 | 2023.11.24 05:30 | sell | 344 | 0.10 | 1.66108 | 0.00000 | 0.00000 | ||
1025 | 2023.11.24 05:30 | modify | 344 | 0.10 | 1.66108 | 1.67008 | 1.65208 | ||
1026 | 2023.11.24 05:45 | sell | 345 | 0.10 | 1.66113 | 0.00000 | 0.00000 | ||
1027 | 2023.11.24 05:45 | modify | 345 | 0.10 | 1.66113 | 1.67013 | 1.65213 | ||
1028 | 2023.11.24 06:00 | sell | 346 | 0.10 | 1.66095 | 0.00000 | 0.00000 | ||
1029 | 2023.11.24 06:00 | modify | 346 | 0.10 | 1.66095 | 1.66995 | 1.65195 | ||
1030 | 2023.11.24 06:45 | sell | 347 | 0.10 | 1.66101 | 0.00000 | 0.00000 | ||
1031 | 2023.11.24 06:45 | modify | 347 | 0.10 | 1.66101 | 1.67001 | 1.65201 | ||
1032 | 2023.11.24 07:15 | buy | 348 | 0.10 | 1.66285 | 0.00000 | 0.00000 | ||
1033 | 2023.11.24 07:15 | modify | 348 | 0.10 | 1.66285 | 1.65385 | 1.67185 | ||
1034 | 2023.11.24 07:30 | buy | 349 | 0.10 | 1.66339 | 0.00000 | 0.00000 | ||
1035 | 2023.11.24 07:30 | modify | 349 | 0.10 | 1.66339 | 1.65439 | 1.67239 | ||
1036 | 2023.11.24 07:45 | buy | 350 | 0.10 | 1.66286 | 0.00000 | 0.00000 | ||
1037 | 2023.11.24 07:45 | modify | 350 | 0.10 | 1.66286 | 1.65386 | 1.67186 | ||
1038 | 2023.11.24 08:00 | buy | 351 | 0.10 | 1.66291 | 0.00000 | 0.00000 | ||
1039 | 2023.11.24 08:00 | modify | 351 | 0.10 | 1.66291 | 1.65391 | 1.67191 | ||
1040 | 2023.11.24 08:15 | buy | 352 | 0.10 | 1.66299 | 0.00000 | 0.00000 | ||
1041 | 2023.11.24 08:15 | modify | 352 | 0.10 | 1.66299 | 1.65399 | 1.67199 | ||
1042 | 2023.11.24 08:45 | buy | 353 | 0.10 | 1.66304 | 0.00000 | 0.00000 | ||
1043 | 2023.11.24 08:45 | modify | 353 | 0.10 | 1.66304 | 1.65404 | 1.67204 | ||
1044 | 2023.11.24 09:30 | sell | 354 | 0.10 | 1.66163 | 0.00000 | 0.00000 | ||
1045 | 2023.11.24 09:30 | modify | 354 | 0.10 | 1.66163 | 1.67063 | 1.65263 | ||
1046 | 2023.11.24 10:00 | sell | 355 | 0.10 | 1.66111 | 0.00000 | 0.00000 | ||
1047 | 2023.11.24 10:00 | modify | 355 | 0.10 | 1.66111 | 1.67011 | 1.65211 | ||
1048 | 2023.11.24 10:15 | sell | 356 | 0.10 | 1.66097 | 0.00000 | 0.00000 | ||
1049 | 2023.11.24 10:15 | modify | 356 | 0.10 | 1.66097 | 1.66997 | 1.65197 | ||
1050 | 2023.11.24 10:30 | sell | 357 | 0.10 | 1.66071 | 0.00000 | 0.00000 | ||
1051 | 2023.11.24 10:30 | modify | 357 | 0.10 | 1.66071 | 1.66971 | 1.65171 | ||
1052 | 2023.11.24 10:45 | sell | 358 | 0.10 | 1.66052 | 0.00000 | 0.00000 | ||
1053 | 2023.11.24 10:45 | modify | 358 | 0.10 | 1.66052 | 1.66952 | 1.65152 | ||
1054 | 2023.11.24 11:00 | sell | 359 | 0.10 | 1.66051 | 0.00000 | 0.00000 | ||
1055 | 2023.11.24 11:00 | modify | 359 | 0.10 | 1.66051 | 1.66951 | 1.65151 | ||
1056 | 2023.11.24 11:15 | sell | 360 | 0.10 | 1.66082 | 0.00000 | 0.00000 | ||
1057 | 2023.11.24 11:15 | modify | 360 | 0.10 | 1.66082 | 1.66982 | 1.65182 | ||
1058 | 2023.11.24 12:15 | sell | 361 | 0.10 | 1.66086 | 0.00000 | 0.00000 | ||
1059 | 2023.11.24 12:15 | modify | 361 | 0.10 | 1.66086 | 1.66986 | 1.65186 | ||
1060 | 2023.11.24 12:45 | buy | 362 | 0.10 | 1.66175 | 0.00000 | 0.00000 | ||
1061 | 2023.11.24 12:45 | modify | 362 | 0.10 | 1.66175 | 1.65275 | 1.67075 | ||
1062 | 2023.11.24 13:00 | buy | 363 | 0.10 | 1.66184 | 0.00000 | 0.00000 | ||
1063 | 2023.11.24 13:00 | modify | 363 | 0.10 | 1.66184 | 1.65284 | 1.67084 | ||
1064 | 2023.11.24 13:15 | close | 363 | 0.10 | 1.66198 | 1.65284 | 1.67084 | 0.91 | 10226.11 |
1065 | 2023.11.24 13:15 | close | 362 | 0.10 | 1.66198 | 1.65275 | 1.67075 | 1.50 | 10227.61 |
1066 | 2023.11.24 13:15 | close | 361 | 0.10 | 1.66238 | 1.66986 | 1.65186 | -10.02 | 10217.59 |
1067 | 2023.11.24 13:15 | close | 360 | 0.10 | 1.66238 | 1.66982 | 1.65182 | -10.28 | 10207.31 |
1068 | 2023.11.24 13:15 | close | 359 | 0.10 | 1.66238 | 1.66951 | 1.65151 | -12.32 | 10194.99 |
1069 | 2023.11.24 13:15 | close | 358 | 0.10 | 1.66238 | 1.66952 | 1.65152 | -12.26 | 10182.73 |
1070 | 2023.11.24 13:15 | close | 357 | 0.10 | 1.66238 | 1.66971 | 1.65171 | -11.00 | 10171.73 |
1071 | 2023.11.24 13:15 | close | 356 | 0.10 | 1.66238 | 1.66997 | 1.65197 | -9.29 | 10162.44 |
1072 | 2023.11.24 13:15 | close | 355 | 0.10 | 1.66238 | 1.67011 | 1.65211 | -8.37 | 10154.07 |
1073 | 2023.11.24 13:15 | close | 354 | 0.10 | 1.66238 | 1.67063 | 1.65263 | -4.94 | 10149.13 |
1074 | 2023.11.24 13:15 | close | 353 | 0.10 | 1.66198 | 1.65404 | 1.67204 | -6.96 | 10142.17 |
1075 | 2023.11.24 13:15 | close | 352 | 0.10 | 1.66198 | 1.65399 | 1.67199 | -6.63 | 10135.54 |
1076 | 2023.11.24 13:15 | close | 351 | 0.10 | 1.66198 | 1.65391 | 1.67191 | -6.11 | 10129.43 |
1077 | 2023.11.24 13:15 | close | 350 | 0.10 | 1.66198 | 1.65386 | 1.67186 | -5.78 | 10123.65 |
1078 | 2023.11.24 13:15 | close | 349 | 0.10 | 1.66198 | 1.65439 | 1.67239 | -9.26 | 10114.39 |
1079 | 2023.11.24 13:15 | close | 348 | 0.10 | 1.66198 | 1.65385 | 1.67185 | -5.71 | 10108.68 |
1080 | 2023.11.24 13:15 | close | 347 | 0.10 | 1.66238 | 1.67001 | 1.65201 | -9.03 | 10099.65 |
1081 | 2023.11.24 13:15 | close | 346 | 0.10 | 1.66238 | 1.66995 | 1.65195 | -9.42 | 10090.23 |
1082 | 2023.11.24 13:15 | close | 345 | 0.10 | 1.66238 | 1.67013 | 1.65213 | -8.24 | 10081.99 |
1083 | 2023.11.24 13:15 | close | 344 | 0.10 | 1.66238 | 1.67008 | 1.65208 | -8.57 | 10073.42 |
1084 | 2023.11.24 13:15 | close | 343 | 0.10 | 1.66238 | 1.66998 | 1.65198 | -9.22 | 10064.20 |
1085 | 2023.11.24 13:15 | close | 342 | 0.10 | 1.66238 | 1.67047 | 1.65247 | -6.00 | 10058.20 |
1086 | 2023.11.24 13:15 | close | 341 | 0.10 | 1.66238 | 1.67050 | 1.65250 | -5.80 | 10052.40 |
1087 | 2023.11.24 13:15 | close | 340 | 0.10 | 1.66238 | 1.67094 | 1.65294 | -2.90 | 10049.50 |
1088 | 2023.11.24 13:15 | close | 339 | 0.10 | 1.66238 | 1.67085 | 1.65285 | -3.49 | 10046.01 |
1089 | 2023.11.24 13:15 | close | 338 | 0.10 | 1.66238 | 1.67059 | 1.65259 | -5.21 | 10040.80 |
1090 | 2023.11.27 03:30 | buy | 364 | 0.10 | 1.66537 | 0.00000 | 0.00000 | ||
1091 | 2023.11.27 03:30 | modify | 364 | 0.10 | 1.66537 | 1.65637 | 1.67437 | ||
1092 | 2023.11.27 03:45 | buy | 365 | 0.10 | 1.66521 | 0.00000 | 0.00000 | ||
1093 | 2023.11.27 03:45 | modify | 365 | 0.10 | 1.66521 | 1.65621 | 1.67421 | ||
1094 | 2023.11.27 04:00 | buy | 366 | 0.10 | 1.66558 | 0.00000 | 0.00000 | ||
1095 | 2023.11.27 04:00 | modify | 366 | 0.10 | 1.66558 | 1.65658 | 1.67458 | ||
1096 | 2023.11.27 04:15 | buy | 367 | 0.10 | 1.66653 | 0.00000 | 0.00000 | ||
1097 | 2023.11.27 04:15 | modify | 367 | 0.10 | 1.66653 | 1.65753 | 1.67553 | ||
1098 | 2023.11.27 04:30 | buy | 368 | 0.10 | 1.66648 | 0.00000 | 0.00000 | ||
1099 | 2023.11.27 04:30 | modify | 368 | 0.10 | 1.66648 | 1.65748 | 1.67548 | ||
1100 | 2023.11.27 04:45 | buy | 369 | 0.10 | 1.66639 | 0.00000 | 0.00000 | ||
1101 | 2023.11.27 04:45 | modify | 369 | 0.10 | 1.66639 | 1.65739 | 1.67539 | ||
1102 | 2023.11.27 07:15 | close | 369 | 0.10 | 1.66183 | 1.65739 | 1.67539 | -29.93 | 10010.87 |
1103 | 2023.11.27 07:15 | close | 368 | 0.10 | 1.66183 | 1.65748 | 1.67548 | -30.52 | 9980.35 |
1104 | 2023.11.27 07:15 | close | 367 | 0.10 | 1.66183 | 1.65753 | 1.67553 | -30.85 | 9949.50 |
1105 | 2023.11.27 07:15 | close | 366 | 0.10 | 1.66183 | 1.65658 | 1.67458 | -24.61 | 9924.89 |
1106 | 2023.11.27 07:15 | close | 365 | 0.10 | 1.66183 | 1.65621 | 1.67421 | -22.18 | 9902.71 |
1107 | 2023.11.27 07:15 | close | 364 | 0.10 | 1.66183 | 1.65637 | 1.67437 | -23.23 | 9879.48 |
1108 | 2023.11.28 04:45 | sell | 370 | 0.10 | 1.65432 | 0.00000 | 0.00000 | ||
1109 | 2023.11.28 04:45 | modify | 370 | 0.10 | 1.65432 | 1.66332 | 1.64532 | ||
1110 | 2023.11.28 05:00 | sell | 371 | 0.10 | 1.65369 | 0.00000 | 0.00000 | ||
1111 | 2023.11.28 05:00 | modify | 371 | 0.10 | 1.65369 | 1.66269 | 1.64469 | ||
1112 | 2023.11.28 05:15 | sell | 372 | 0.10 | 1.65362 | 0.00000 | 0.00000 | ||
1113 | 2023.11.28 05:15 | modify | 372 | 0.10 | 1.65362 | 1.66262 | 1.64462 | ||
1114 | 2023.11.28 05:30 | sell | 373 | 0.10 | 1.65382 | 0.00000 | 0.00000 | ||
1115 | 2023.11.28 05:30 | modify | 373 | 0.10 | 1.65382 | 1.66282 | 1.64482 | ||
1116 | 2023.11.28 06:30 | sell | 374 | 0.10 | 1.65357 | 0.00000 | 0.00000 | ||
1117 | 2023.11.28 06:30 | modify | 374 | 0.10 | 1.65357 | 1.66257 | 1.64457 | ||
1118 | 2023.11.28 06:45 | sell | 375 | 0.10 | 1.65332 | 0.00000 | 0.00000 | ||
1119 | 2023.11.28 06:45 | modify | 375 | 0.10 | 1.65332 | 1.66232 | 1.64432 | ||
1120 | 2023.11.28 07:00 | sell | 376 | 0.10 | 1.65373 | 0.00000 | 0.00000 | ||
1121 | 2023.11.28 07:00 | modify | 376 | 0.10 | 1.65373 | 1.66273 | 1.64473 | ||
1122 | 2023.11.28 08:15 | buy | 377 | 0.10 | 1.65574 | 0.00000 | 0.00000 | ||
1123 | 2023.11.28 08:15 | modify | 377 | 0.10 | 1.65574 | 1.64674 | 1.66474 | ||
1124 | 2023.11.28 08:30 | close | 377 | 0.10 | 1.65782 | 1.64674 | 1.66474 | 13.65 | 9893.13 |
1125 | 2023.11.28 08:30 | close | 376 | 0.10 | 1.65822 | 1.66273 | 1.64473 | -29.59 | 9863.54 |
1126 | 2023.11.28 08:30 | close | 375 | 0.10 | 1.65822 | 1.66232 | 1.64432 | -32.29 | 9831.25 |
1127 | 2023.11.28 08:30 | close | 374 | 0.10 | 1.65822 | 1.66257 | 1.64457 | -30.64 | 9800.61 |
1128 | 2023.11.28 08:30 | close | 373 | 0.10 | 1.65822 | 1.66282 | 1.64482 | -28.99 | 9771.62 |
1129 | 2023.11.28 08:30 | close | 372 | 0.10 | 1.65822 | 1.66262 | 1.64462 | -30.31 | 9741.31 |
1130 | 2023.11.28 08:30 | close | 371 | 0.10 | 1.65822 | 1.66269 | 1.64469 | -29.85 | 9711.46 |
1131 | 2023.11.28 08:30 | close | 370 | 0.10 | 1.65822 | 1.66332 | 1.64532 | -25.70 | 9685.76 |
1132 | 2023.11.29 03:30 | buy | 378 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
1133 | 2023.11.29 03:30 | modify | 378 | 0.10 | 1.65452 | 1.64552 | 1.66352 | ||
1134 | 2023.11.29 03:45 | buy | 379 | 0.10 | 1.65457 | 0.00000 | 0.00000 | ||
1135 | 2023.11.29 03:45 | modify | 379 | 0.10 | 1.65457 | 1.64557 | 1.66357 | ||
1136 | 2023.11.29 04:00 | buy | 380 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
1137 | 2023.11.29 04:00 | modify | 380 | 0.10 | 1.65439 | 1.64539 | 1.66339 | ||
1138 | 2023.11.29 04:15 | buy | 381 | 0.10 | 1.65542 | 0.00000 | 0.00000 | ||
1139 | 2023.11.29 04:15 | modify | 381 | 0.10 | 1.65542 | 1.64642 | 1.66442 | ||
1140 | 2023.11.29 04:30 | buy | 382 | 0.10 | 1.65466 | 0.00000 | 0.00000 | ||
1141 | 2023.11.29 04:30 | modify | 382 | 0.10 | 1.65466 | 1.64566 | 1.66366 | ||
1142 | 2023.11.29 04:45 | buy | 383 | 0.10 | 1.65511 | 0.00000 | 0.00000 | ||
1143 | 2023.11.29 04:45 | modify | 383 | 0.10 | 1.65511 | 1.64611 | 1.66411 | ||
1144 | 2023.11.29 05:00 | buy | 384 | 0.10 | 1.65487 | 0.00000 | 0.00000 | ||
1145 | 2023.11.29 05:00 | modify | 384 | 0.10 | 1.65487 | 1.64587 | 1.66387 | ||
1146 | 2023.11.29 05:15 | buy | 385 | 0.10 | 1.65551 | 0.00000 | 0.00000 | ||
1147 | 2023.11.29 05:15 | modify | 385 | 0.10 | 1.65551 | 1.64651 | 1.66451 | ||
1148 | 2023.11.29 05:30 | buy | 386 | 0.10 | 1.65547 | 0.00000 | 0.00000 | ||
1149 | 2023.11.29 05:30 | modify | 386 | 0.10 | 1.65547 | 1.64647 | 1.66447 | ||
1150 | 2023.11.29 05:45 | buy | 387 | 0.10 | 1.65614 | 0.00000 | 0.00000 | ||
1151 | 2023.11.29 05:45 | modify | 387 | 0.10 | 1.65614 | 1.64714 | 1.66514 | ||
1152 | 2023.11.29 06:00 | buy | 388 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
1153 | 2023.11.29 06:00 | modify | 388 | 0.10 | 1.65606 | 1.64706 | 1.66506 | ||
1154 | 2023.11.29 06:15 | buy | 389 | 0.10 | 1.65685 | 0.00000 | 0.00000 | ||
1155 | 2023.11.29 06:15 | modify | 389 | 0.10 | 1.65685 | 1.64785 | 1.66585 | ||
1156 | 2023.11.29 06:30 | buy | 390 | 0.10 | 1.65714 | 0.00000 | 0.00000 | ||
1157 | 2023.11.29 06:30 | modify | 390 | 0.10 | 1.65714 | 1.64814 | 1.66614 | ||
1158 | 2023.11.29 06:45 | buy | 391 | 0.10 | 1.65718 | 0.00000 | 0.00000 | ||
1159 | 2023.11.29 06:45 | modify | 391 | 0.10 | 1.65718 | 1.64818 | 1.66618 | ||
1160 | 2023.11.29 07:00 | buy | 392 | 0.10 | 1.65729 | 0.00000 | 0.00000 | ||
1161 | 2023.11.29 07:00 | modify | 392 | 0.10 | 1.65729 | 1.64829 | 1.66629 | ||
1162 | 2023.11.29 07:45 | buy | 393 | 0.10 | 1.65724 | 0.00000 | 0.00000 | ||
1163 | 2023.11.29 07:45 | modify | 393 | 0.10 | 1.65724 | 1.64824 | 1.66624 | ||
1164 | 2023.11.29 08:00 | buy | 394 | 0.10 | 1.65752 | 0.00000 | 0.00000 | ||
1165 | 2023.11.29 08:00 | modify | 394 | 0.10 | 1.65752 | 1.64852 | 1.66652 | ||
1166 | 2023.11.29 08:15 | buy | 395 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
1167 | 2023.11.29 08:15 | modify | 395 | 0.10 | 1.65701 | 1.64801 | 1.66601 | ||
1168 | 2023.11.29 08:30 | buy | 396 | 0.10 | 1.65687 | 0.00000 | 0.00000 | ||
1169 | 2023.11.29 08:30 | modify | 396 | 0.10 | 1.65687 | 1.64787 | 1.66587 | ||
1170 | 2023.11.29 08:45 | buy | 397 | 0.10 | 1.65738 | 0.00000 | 0.00000 | ||
1171 | 2023.11.29 08:45 | modify | 397 | 0.10 | 1.65738 | 1.64838 | 1.66638 | ||
1172 | 2023.11.29 09:15 | buy | 398 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
1173 | 2023.11.29 09:15 | modify | 398 | 0.10 | 1.65735 | 1.64835 | 1.66635 | ||
1174 | 2023.11.29 09:30 | buy | 399 | 0.10 | 1.65763 | 0.00000 | 0.00000 | ||
1175 | 2023.11.29 09:30 | modify | 399 | 0.10 | 1.65763 | 1.64863 | 1.66663 | ||
1176 | 2023.11.29 10:00 | buy | 400 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
1177 | 2023.11.29 10:00 | modify | 400 | 0.10 | 1.65646 | 1.64746 | 1.66546 | ||
1178 | 2023.11.29 11:00 | close | 400 | 0.10 | 1.65760 | 1.64746 | 1.66546 | 7.48 | 9693.24 |
1179 | 2023.11.29 11:00 | close | 399 | 0.10 | 1.65760 | 1.64863 | 1.66663 | -0.20 | 9693.04 |
1180 | 2023.11.29 11:00 | close | 398 | 0.10 | 1.65760 | 1.64835 | 1.66635 | 1.64 | 9694.68 |
1181 | 2023.11.29 11:00 | close | 397 | 0.10 | 1.65760 | 1.64838 | 1.66638 | 1.45 | 9696.13 |
1182 | 2023.11.29 11:00 | close | 396 | 0.10 | 1.65760 | 1.64787 | 1.66587 | 4.79 | 9700.92 |
1183 | 2023.11.29 11:00 | close | 395 | 0.10 | 1.65760 | 1.64801 | 1.66601 | 3.87 | 9704.79 |
1184 | 2023.11.29 11:00 | close | 394 | 0.10 | 1.65760 | 1.64852 | 1.66652 | 0.53 | 9705.32 |
1185 | 2023.11.29 11:00 | close | 393 | 0.10 | 1.65760 | 1.64824 | 1.66624 | 2.36 | 9707.68 |
1186 | 2023.11.29 11:00 | close | 392 | 0.10 | 1.65760 | 1.64829 | 1.66629 | 2.04 | 9709.72 |
1187 | 2023.11.29 11:00 | close | 391 | 0.10 | 1.65760 | 1.64818 | 1.66618 | 2.76 | 9712.48 |
1188 | 2023.11.29 11:00 | close | 390 | 0.10 | 1.65760 | 1.64814 | 1.66614 | 3.02 | 9715.50 |
1189 | 2023.11.29 11:00 | close | 389 | 0.10 | 1.65760 | 1.64785 | 1.66585 | 4.92 | 9720.42 |
1190 | 2023.11.29 11:00 | close | 388 | 0.10 | 1.65760 | 1.64706 | 1.66506 | 10.11 | 9730.53 |
1191 | 2023.11.29 11:00 | close | 387 | 0.10 | 1.65760 | 1.64714 | 1.66514 | 9.58 | 9740.11 |
1192 | 2023.11.29 11:00 | close | 386 | 0.10 | 1.65760 | 1.64647 | 1.66447 | 13.98 | 9754.09 |
1193 | 2023.11.29 11:00 | close | 385 | 0.10 | 1.65760 | 1.64651 | 1.66451 | 13.72 | 9767.81 |
1194 | 2023.11.29 11:00 | close | 384 | 0.10 | 1.65760 | 1.64587 | 1.66387 | 17.92 | 9785.73 |
1195 | 2023.11.29 11:00 | close | 383 | 0.10 | 1.65760 | 1.64611 | 1.66411 | 16.34 | 9802.07 |
1196 | 2023.11.29 11:00 | close | 382 | 0.10 | 1.65760 | 1.64566 | 1.66366 | 19.30 | 9821.37 |
1197 | 2023.11.29 11:00 | close | 381 | 0.10 | 1.65760 | 1.64642 | 1.66442 | 14.31 | 9835.68 |
1198 | 2023.11.29 11:00 | close | 380 | 0.10 | 1.65760 | 1.64539 | 1.66339 | 21.07 | 9856.75 |
1199 | 2023.11.29 11:00 | close | 379 | 0.10 | 1.65760 | 1.64557 | 1.66357 | 19.89 | 9876.64 |
1200 | 2023.11.29 11:00 | close | 378 | 0.10 | 1.65760 | 1.64552 | 1.66352 | 20.22 | 9896.86 |
1201 | 2023.11.30 03:30 | sell | 401 | 0.10 | 1.65429 | 0.00000 | 0.00000 | ||
1202 | 2023.11.30 03:30 | modify | 401 | 0.10 | 1.65429 | 1.66329 | 1.64529 | ||
1203 | 2023.11.30 03:45 | sell | 402 | 0.10 | 1.65376 | 0.00000 | 0.00000 | ||
1204 | 2023.11.30 03:45 | modify | 402 | 0.10 | 1.65376 | 1.66276 | 1.64476 | ||
1205 | 2023.11.30 04:00 | sell | 403 | 0.10 | 1.65336 | 0.00000 | 0.00000 | ||
1206 | 2023.11.30 04:00 | modify | 403 | 0.10 | 1.65336 | 1.66236 | 1.64436 | ||
1207 | 2023.11.30 04:15 | sell | 404 | 0.10 | 1.65255 | 0.00000 | 0.00000 | ||
1208 | 2023.11.30 04:15 | modify | 404 | 0.10 | 1.65255 | 1.66155 | 1.64355 | ||
1209 | 2023.11.30 04:30 | sell | 405 | 0.10 | 1.65174 | 0.00000 | 0.00000 | ||
1210 | 2023.11.30 04:30 | modify | 405 | 0.10 | 1.65174 | 1.66074 | 1.64274 | ||
1211 | 2023.11.30 04:45 | sell | 406 | 0.10 | 1.65117 | 0.00000 | 0.00000 | ||
1212 | 2023.11.30 04:45 | modify | 406 | 0.10 | 1.65117 | 1.66017 | 1.64217 | ||
1213 | 2023.11.30 05:00 | sell | 407 | 0.10 | 1.65005 | 0.00000 | 0.00000 | ||
1214 | 2023.11.30 05:00 | modify | 407 | 0.10 | 1.65005 | 1.65905 | 1.64105 | ||
1215 | 2023.11.30 05:15 | sell | 408 | 0.10 | 1.65099 | 0.00000 | 0.00000 | ||
1216 | 2023.11.30 05:15 | modify | 408 | 0.10 | 1.65099 | 1.65999 | 1.64199 | ||
1217 | 2023.11.30 05:30 | sell | 409 | 0.10 | 1.65158 | 0.00000 | 0.00000 | ||
1218 | 2023.11.30 05:30 | modify | 409 | 0.10 | 1.65158 | 1.66058 | 1.64258 | ||
1219 | 2023.11.30 06:30 | sell | 410 | 0.10 | 1.65136 | 0.00000 | 0.00000 | ||
1220 | 2023.11.30 06:30 | modify | 410 | 0.10 | 1.65136 | 1.66036 | 1.64236 | ||
1221 | 2023.11.30 06:45 | sell | 411 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
1222 | 2023.11.30 06:45 | modify | 411 | 0.10 | 1.65154 | 1.66054 | 1.64254 | ||
1223 | 2023.11.30 07:00 | sell | 412 | 0.10 | 1.65134 | 0.00000 | 0.00000 | ||
1224 | 2023.11.30 07:00 | modify | 412 | 0.10 | 1.65134 | 1.66034 | 1.64234 | ||
1225 | 2023.11.30 08:00 | sell | 413 | 0.10 | 1.65029 | 0.00000 | 0.00000 | ||
1226 | 2023.11.30 08:00 | modify | 413 | 0.10 | 1.65029 | 1.65929 | 1.64129 | ||
1227 | 2023.11.30 08:15 | sell | 414 | 0.10 | 1.65164 | 0.00000 | 0.00000 | ||
1228 | 2023.11.30 08:15 | modify | 414 | 0.10 | 1.65164 | 1.66064 | 1.64264 | ||
1229 | 2023.11.30 08:30 | sell | 415 | 0.10 | 1.65149 | 0.00000 | 0.00000 | ||
1230 | 2023.11.30 08:30 | modify | 415 | 0.10 | 1.65149 | 1.66049 | 1.64249 | ||
1231 | 2023.11.30 08:45 | sell | 416 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
1232 | 2023.11.30 08:45 | modify | 416 | 0.10 | 1.64983 | 1.65883 | 1.64083 | ||
1233 | 2023.11.30 09:00 | sell | 417 | 0.10 | 1.64966 | 0.00000 | 0.00000 | ||
1234 | 2023.11.30 09:00 | modify | 417 | 0.10 | 1.64966 | 1.65866 | 1.64066 | ||
1235 | 2023.11.30 09:15 | sell | 418 | 0.10 | 1.64999 | 0.00000 | 0.00000 | ||
1236 | 2023.11.30 09:15 | modify | 418 | 0.10 | 1.64999 | 1.65899 | 1.64099 | ||
1237 | 2023.11.30 09:30 | sell | 419 | 0.10 | 1.65102 | 0.00000 | 0.00000 | ||
1238 | 2023.11.30 09:30 | modify | 419 | 0.10 | 1.65102 | 1.66002 | 1.64202 | ||
1239 | 2023.11.30 10:15 | close | 419 | 0.10 | 1.65336 | 1.66002 | 1.64202 | -15.42 | 9881.44 |
1240 | 2023.11.30 10:15 | close | 418 | 0.10 | 1.65336 | 1.65899 | 1.64099 | -22.21 | 9859.23 |
1241 | 2023.11.30 10:15 | close | 417 | 0.10 | 1.65336 | 1.65866 | 1.64066 | -24.39 | 9834.84 |
1242 | 2023.11.30 10:15 | close | 416 | 0.10 | 1.65336 | 1.65883 | 1.64083 | -23.27 | 9811.57 |
1243 | 2023.11.30 10:15 | close | 415 | 0.10 | 1.65336 | 1.66049 | 1.64249 | -12.33 | 9799.24 |
1244 | 2023.11.30 10:15 | close | 414 | 0.10 | 1.65336 | 1.66064 | 1.64264 | -11.34 | 9787.90 |
1245 | 2023.11.30 10:15 | close | 413 | 0.10 | 1.65336 | 1.65929 | 1.64129 | -20.23 | 9767.67 |
1246 | 2023.11.30 10:15 | close | 412 | 0.10 | 1.65336 | 1.66034 | 1.64234 | -13.32 | 9754.35 |
1247 | 2023.11.30 10:15 | close | 411 | 0.10 | 1.65336 | 1.66054 | 1.64254 | -12.00 | 9742.35 |
1248 | 2023.11.30 10:15 | close | 410 | 0.10 | 1.65336 | 1.66036 | 1.64236 | -13.18 | 9729.17 |
1249 | 2023.11.30 10:15 | close | 409 | 0.10 | 1.65336 | 1.66058 | 1.64258 | -11.73 | 9717.44 |
1250 | 2023.11.30 10:15 | close | 408 | 0.10 | 1.65336 | 1.65999 | 1.64199 | -15.62 | 9701.82 |
1251 | 2023.11.30 10:15 | close | 407 | 0.10 | 1.65336 | 1.65905 | 1.64105 | -21.82 | 9680.00 |
1252 | 2023.11.30 10:15 | close | 406 | 0.10 | 1.65336 | 1.66017 | 1.64217 | -14.44 | 9665.56 |
1253 | 2023.11.30 10:15 | close | 405 | 0.10 | 1.65336 | 1.66074 | 1.64274 | -10.68 | 9654.88 |
1254 | 2023.11.30 10:15 | close | 404 | 0.10 | 1.65336 | 1.66155 | 1.64355 | -5.34 | 9649.54 |
1255 | 2023.11.30 10:15 | close | 403 | 0.10 | 1.65336 | 1.66236 | 1.64436 | 0.00 | 9649.54 |
1256 | 2023.11.30 10:15 | close | 402 | 0.10 | 1.65336 | 1.66276 | 1.64476 | 2.63 | 9652.17 |
1257 | 2023.11.30 10:15 | close | 401 | 0.10 | 1.65336 | 1.66329 | 1.64529 | 6.12 | 9658.29 |